SAPIJIJU Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.0000212
-0.12%
$21,122 $1,504
May 26, 5 AM $0.000021
+0.00%
$20,922 $70
May 26, 12 AM $0.0000211
+0.00%
$21,084 $72
May 25, 7 PM $0.0000216
+0.00%
$-- $19
May 25, 2 PM $0.0000216
+0.00%
$21,497 $19
May 25, 9 AM $0.0000215
+0.00%
$-- $19
May 25, 4 AM $0.0000211
+0.00%
$21,085 $11
May 24, 11 PM $0.0000212
+0.00%
$21,099 $11
May 17, 12 PM $0.0000243
+0.00%
$24,210 $9
May 17, 7 AM $0.0000243
+0.00%
$24,186 $8
May 17, 2 AM $0.000024
+0.00%
$-- $8
May 9, 8 AM $0.0000261
+0.00%
$-- $11
May 9, 3 AM $0.0000261
+0.00%
$-- $11
May 8, 10 PM $0.0000258
+0.00%
$-- $11
May 8, 5 PM $0.000025
+0.00%
$-- $0
May 8, 12 PM $0.0000247
+0.00%
$-- $208
May 1, 12 AM $0.0000233
+0.00%
$23,283 $2
Apr 26, 2 AM $0.0000258
+0.87%
$25,747 $875
Apr 26, 1 AM $0.0000256
-0.01%
$25,572 $850
Apr 26, 12 AM $0.0000257
+0.09%
$25,582 $850
Apr 25, 11 PM $0.0000256
+0.13%
$25,573 $849
Apr 25, 10 PM $0.0000256
-0.07%
$25,523 $849
Apr 25, 9 PM $0.0000256
+0.05%
$25,502 $847
Apr 25, 8 PM $0.0000255
-0.02%
$25,444 $856
Apr 25, 7 PM $0.0000255
+0.05%
$25,453 $860
Apr 25, 6 PM $0.0000255
-0.20%
$25,437 $861
Apr 25, 5 PM $0.0000256
-0.31%
$25,521 $866
Apr 25, 4 PM $0.0000257
-0.38%
$25,621 $870
Apr 25, 3 PM $0.0000258
-0.14%
$25,687 $871
Apr 25, 2 PM $0.0000258
-0.39%
$25,727 $874
Apr 25, 1 PM $0.0000258
-0.02%
$25,770 $873
Apr 25, 12 PM $0.0000258
-0.09%
$25,767 $873
Apr 25, 11 AM $0.0000259
-0.04%
$25,836 $883
Apr 25, 10 AM $0.0000259
+0.04%
$25,866 $883
Apr 25, 9 AM $0.0000259
-0.01%
$25,835 $882
Apr 25, 8 AM $0.0000259
+0.00%
$25,787 $968
Apr 25, 1 AM $0.0000313
+0.16%
$31,174 $132
Apr 25, 12 AM $0.0000312
+0.01%
$31,154 $1,130
Apr 24, 11 PM $0.0000312
-0.19%
$31,152 $1,132
Apr 24, 10 PM $0.0000313
-0.09%
$31,260 $1,135
Apr 24, 9 PM $0.0000315
+0.69%
$31,406 $1,132
Apr 24, 8 PM $0.0000313
+0.09%
$31,168 $1,130
Apr 24, 7 PM $0.0000312
+0.13%
$31,158 $1,111
Apr 24, 6 PM $0.0000313
+0.13%
$31,174 $1,112
Apr 24, 5 PM $0.0000312
+0.01%
$31,097 $1,109
Apr 24, 4 PM $0.0000312
+0.46%
$31,143 $1,111
Apr 24, 3 PM $0.0000311
+0.17%
$30,979 $1,108
Apr 24, 2 PM $0.0000311
-0.21%
$31,000 $1,113
Apr 24, 1 PM $0.0000311
-0.32%
$31,040 $1,113
Apr 24, 12 PM $0.0000311
+0.00%
$31,024 $1,109