SAPIJIJU Historical Data

GOAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $0.0000308
+0.23%
$30,666 $1,094
Apr 24, 10 AM $0.0000306
+0.20%
$30,533 $1,080
Apr 24, 9 AM $0.0000307
-0.16%
$30,582 $1,086
Apr 24, 8 AM $0.0000307
+0.00%
$30,574 $1,084
Apr 24, 7 AM $0.0000307
-0.10%
$30,592 $1,086
Apr 24, 6 AM $0.0000308
+0.60%
$30,685 $1,082
Apr 24, 5 AM $0.0000306
-0.16%
$30,547 $1,085
Apr 24, 4 AM $0.0000303
+0.00%
$30,247 $1,072
Apr 19, 6 PM $0.0000242
-0.57%
$24,111 $137
Apr 19, 5 PM $0.0000243
-0.71%
$24,252 $933
Apr 19, 4 PM $0.0000243
-0.81%
$24,242 $933
Apr 19, 3 PM $0.0000246
-0.28%
$24,501 $938
Apr 19, 2 PM $0.0000245
-0.29%
$24,436 $937
Apr 19, 1 PM $0.0000244
+0.18%
$24,288 $927
Apr 19, 12 PM $0.0000247
+0.28%
$24,606 $937
Apr 19, 11 AM $0.0000245
+0.23%
$24,391 $856
Apr 19, 10 AM $0.0000244
-0.24%
$24,327 $858
Apr 19, 9 AM $0.0000244
-0.08%
$24,380 $859
Apr 19, 8 AM $0.0000245
+0.19%
$24,411 $857
Apr 19, 7 AM $0.0000246
+0.04%
$24,569 $865
Apr 19, 6 AM $0.0000247
-0.02%
$24,586 $866
Apr 19, 5 AM $0.0000247
-0.29%
$24,607 $869
Apr 19, 4 AM $0.0000247
-0.04%
$24,633 $868
Apr 19, 3 AM $0.0000247
+0.22%
$24,627 $865
Apr 19, 2 AM $0.0000247
-0.03%
$24,661 $871
Apr 19, 1 AM $0.0000248
-0.05%
$24,735 $873
Apr 19, 12 AM $0.0000249
+0.00%
$24,791 $819
Feb 18, 10 AM $0.0000203
+0.00%
$20,265 $0
Feb 12, 1 AM $0.000021
+0.35%
$20,976 $707
Feb 12, 12 AM $0.0000208
+0.19%
$20,799 $5,536
Feb 11, 11 PM $0.0000209
-0.35%
$20,857 $5,571
Feb 11, 10 PM $0.0000211
-0.46%
$21,029 $5,623
Feb 11, 9 PM $0.0000209
+0.78%
$20,905 $5,625
Feb 11, 8 PM $0.000021
+0.32%
$20,912 $5,653
Feb 11, 7 PM $0.000021
+0.35%
$20,934 $5,760
Feb 11, 6 PM $0.0000208
-0.81%
$20,734 $5,772
Feb 11, 5 PM $0.0000207
-1.75%
$20,640 $5,801
Feb 11, 4 PM $0.0000209
+0.42%
$20,900 $5,750
Feb 11, 3 PM $0.000021
-2.56%
$20,954 $5,942
Feb 11, 2 PM $0.0000215
+0.50%
$21,418 $5,895
Feb 11, 1 PM $0.0000212
-0.79%
$21,183 $5,922
Feb 11, 12 PM $0.0000213
-0.22%
$21,275 $5,914
Feb 11, 11 AM $0.0000212
-0.16%
$21,165 $5,880
Feb 11, 10 AM $0.0000212
-0.39%
$21,187 $5,899
Feb 11, 9 AM $0.0000213
+0.11%
$21,241 $5,885
Feb 11, 8 AM $0.0000213
+0.41%
$21,243 $5,868
Feb 11, 7 AM $0.0000212
-0.81%
$21,188 $5,925
Feb 11, 6 AM $0.0000215
-0.28%
$21,469 $5,971
Feb 11, 5 AM $0.0000216
-6.77%
$21,516 $6,401
Feb 11, 4 AM $0.0000233
+0.38%
$23,263 $6,366