SAPIJIJU Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000827
+0.00%
$ 82,471 $ 3
Today, at 1 PM $ 0.0000827
-5.50%
$ 82,471 $ 3
Today, at 12 PM $ 0.0000923
+0.00%
$ 92,016 $ 4
Today, at 11 AM $ 0.0000915
+0.00%
$ 91,183 $ 4
Today, at 10 AM $ 0.0000825
+0.00%
$ 82,272 $ 3
Today, at 8 AM $ 0.000106
-21.34%
$ 105,292 $ 4
Today, at 7 AM $ 0.000139
+1.88%
$ 138,779 $ 6
Today, at 6 AM $ 0.000149
+0.00%
$ 148,327 $ 6
Today, at 5 AM $ 0.000137
-11.31%
$ 136,359 $ 5
Today, at 4 AM $ 0.00013
-13.52%
$ 130,046 $ 1,951
Today, at 3 AM $ 0.000128
+20.17%
$ 127,877 $ 1,951
Today, at 2 AM $ 0.0000749
-0.40%
$ 74,696 $ 1,948
Today, at 1 AM $ 0.0000877
-4.82%
$ 87,431 $ 1,948
Today, at 12 AM $ 0.000108
+14.89%
$ 107,600 $ 1,949
Yesterday, at 11 PM $ 0.000103
-59.78%
$ 102,863 $ 1,949
Yesterday, at 10 PM $ 0.000257
+63.08%
$ 255,773 $ 1,951
Jun 13, 3 AM $ 0.0000188
+0.00%
$ -- $ 4
Jun 12, 2 PM $ 0.0000188
-0.24%
$ 18,743 $ 576
Jun 12, 1 PM $ 0.0000187
-0.04%
$ 18,679 $ 870
Jun 12, 12 PM $ 0.0000188
-0.09%
$ 18,729 $ 1,792
Jun 12, 11 AM $ 0.0000188
+0.16%
$ 18,693 $ 1,784
Jun 12, 10 AM $ 0.0000189
-0.07%
$ 18,801 $ 1,799
Jun 12, 9 AM $ 0.0000188
-0.02%
$ 18,724 $ 1,790
Jun 12, 8 AM $ 0.0000186
-0.47%
$ 18,556 $ 1,782
Jun 12, 7 AM $ 0.0000187
-0.48%
$ 18,601 $ 1,787
Jun 12, 6 AM $ 0.0000188
-0.04%
$ 18,769 $ 1,795
Jun 12, 5 AM $ 0.0000189
-0.07%
$ 18,859 $ 1,804
Jun 12, 4 AM $ 0.0000189
+0.30%
$ 18,844 $ 1,796
Jun 12, 3 AM $ 0.0000189
+0.20%
$ 18,878 $ 1,811
Jun 12, 2 AM $ 0.0000188
+0.22%
$ 18,749 $ 1,865
Jun 12, 1 AM $ 0.0000189
+0.63%
$ 18,809 $ 1,863
Jun 12, 12 AM $ 0.000019
+0.22%
$ 18,966 $ 1,826
Jun 11, 11 PM $ 0.000019
-0.13%
$ 18,963 $ 1,782
Jun 11, 10 PM $ 0.000019
+0.12%
$ 18,969 $ 1,778
Jun 11, 9 PM $ 0.0000189
-12.62%
$ 18,801 $ 2,018
Jun 11, 8 PM $ 0.0000217
-0.08%
$ 21,627 $ 1,495
Jun 11, 7 PM $ 0.0000216
+0.01%
$ 21,579 $ 1,491
Jun 11, 6 PM $ 0.0000218
+2.06%
$ 21,686 $ 1,511
Jun 11, 5 PM $ 0.0000212
-0.12%
$ 21,122 $ 1,504
May 26, 5 AM $ 0.000021
+0.00%
$ 20,922 $ 70
May 26, 12 AM $ 0.0000211
+0.00%
$ 21,084 $ 72
May 25, 7 PM $ 0.0000216
+0.00%
$ -- $ 19
May 25, 2 PM $ 0.0000216
+0.00%
$ 21,497 $ 19
May 25, 9 AM $ 0.0000215
+0.00%
$ -- $ 19
May 25, 4 AM $ 0.0000211
+0.00%
$ 21,085 $ 11
May 24, 11 PM $ 0.0000212
+0.00%
$ 21,099 $ 11
May 17, 12 PM $ 0.0000243
+0.00%
$ 24,210 $ 9
May 17, 7 AM $ 0.0000243
+0.00%
$ 24,186 $ 8
May 17, 2 AM $ 0.000024
+0.00%
$ -- $ 8
May 9, 8 AM $ 0.0000261
+0.00%
$ -- $ 11
Download