SAPIJIJU Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
9:29 AM $0.000108
+0.00%
$107,985 $3,900
8:17 AM $0.000109
+0.00%
$108,296 $3,895
7:52 AM $0.000109
+0.00%
$108,213 $3,841
7:32 AM $0.000109
+0.00%
$108,829 $3,817
7:02 AM $0.000108
+0.00%
$108,149 $3,847
6:02 AM $0.000109
+0.00%
$109,018 $3,848
5:45 AM $0.000109
+0.00%
$109,271 $3,854
5:43 AM $0.00011
+0.00%
$109,271 $3,843
5:42 AM $0.000109
+0.00%
$109,271 $3,738
5:14 AM $0.0000994
+0.00%
$99,101 $2,488
4:53 AM $0.0000986
+0.00%
$98,341 $2,487
4:52 AM $0.0000986
+1.01%
$98,341 $2,355
3:43 AM $0.0000991
+0.00%
$98,761 $2,273
2:55 AM $0.0000983
+0.00%
$98,820 $2,291
2:42 AM $0.0000991
+0.00%
$98,820 $2,292
2:39 AM $0.0000991
+0.00%
$98,820 $2,292
2:23 AM $0.000099
+0.00%
$98,664 $2,286
1:45 AM $0.0000987
+0.00%
$98,897 $2,297
1:36 AM $0.0000992
+0.00%
$98,897 $2,056
1:15 AM $0.000102
+0.00%
$101,781 $2,047
12:53 AM $0.000102
+0.00%
$101,781 $2,044
12:52 AM $0.000102
+0.00%
$101,781 $1,965
10:07 PM $0.000098
+0.00%
$97,734 $2,222
9:24 PM $0.000107
+0.00%
$106,897 $0
8:56 PM $0.000106
+0.00%
$106,003 $1,328
8:54 PM $0.000106
+0.00%
$105,937 $1,328
8:40 PM $0.000106
+0.00%
$106,887 $1,633
8:30 PM $0.000106
+0.00%
$106,887 $1,543
8:03 PM $0.000107
+0.00%
$106,887 $2,067
8:01 PM $0.000107
+0.00%
$106,887 $1,858
7:49 PM $0.000105
+0.00%
$104,573 $1,780
7:14 PM $0.000104
+0.00%
$104,023 $1,793
6:51 PM $0.000105
+0.00%
$104,251 $1,795
6:46 PM $0.000105
+0.00%
$104,438 $1,796
6:30 PM $0.000105
+0.00%
$103,443 $1,774
5:57 PM $0.000104
+0.00%
$103,443 $1,885
5:51 PM $0.000104
+0.00%
$103,396 $2,143
5:41 PM $0.000104
+0.00%
$103,303 $2,657
5:27 PM $0.000104
+0.00%
$103,241 $2,731
5:22 PM $0.000104
+0.00%
$103,644 $2,747
5:21 PM $0.000104
+0.00%
$103,644 $2,752
5:19 PM $0.000104
+0.00%
$104,070 $2,752
5:17 PM $0.000104
+0.00%
$104,070 $2,765
5:16 PM $0.000104
+0.00%
$104,070 $2,775
5:12 PM $0.000105
+0.00%
$104,366 $2,731
5:10 PM $0.000105
+0.08%
$104,366 $2,683
5:05 PM $0.000105
+0.00%
$104,820 $2,691
5:00 PM $0.000105
+0.00%
$104,820 $2,694
4:58 PM $0.000105
+0.00%
$104,820 $2,709
4:42 PM $0.000106
+0.00%
$105,436 $2,769
Download