Snap: first space coin Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0₇933
+0.00%
$ -- $ 713
Jun 10, 2026 $ 0.0₆1
+2.05%
$ -- $ 704
Jun 8, 2026 $ 0.0₇923
+0.00%
$ -- $ 735
Jun 4, 2026 $ 0.0₇862
+0.00%
$ -- $ 56
May 29, 2026 $ 0.0₇994
+0.00%
$ -- $ 595
May 28, 2026 $ 0.0₆106
+0.00%
$ -- $ 216
May 26, 2026 $ 0.0₆119
+1.03%
$ 50,220 $ 1,261
May 25, 2026 $ 0.0₆121
-4.70%
$ -- $ 1,014
May 24, 2026 $ 0.0₆133
-0.09%
$ -- $ 308
May 22, 2026 $ 0.0₆149
+2.30%
$ -- $ 1,260
May 21, 2026 $ 0.0₆137
+4.38%
$ -- $ 1,510
May 20, 2026 $ 0.0₆133
+2.98%
$ -- $ 856
May 16, 2026 $ 0.0₆152
+0.00%
$ -- $ 67
May 13, 2026 $ 0.0₆158
+0.00%
$ -- $ 259
May 11, 2026 $ 0.0₆165
+0.00%
$ -- $ 3,951
May 10, 2026 $ 0.0₆155
+6.54%
$ -- $ 3,579
May 8, 2026 $ 0.0₆158
+0.00%
$ -- $ 804
May 6, 2026 $ 0.0₆168
-6.74%
$ 70,567 $ 787
May 5, 2026 $ 0.0₆181
-11.15%
$ 76,346 $ 7,763
May 4, 2026 $ 0.0₆199
+48.52%
$ 83,774 $ 6,975
May 3, 2026 $ 0.0₆132
-2.44%
$ -- $ 452
May 2, 2026 $ 0.0₆123
-3.28%
$ -- $ 2,796
May 1, 2026 $ 0.0₆136
+5.20%
$ -- $ 1,648
Apr 30, 2026 $ 0.0₆127
+5.31%
$ -- $ 6,606
Apr 29, 2026 $ 0.0₆116
+2.62%
$ -- $ 1,606
Apr 28, 2026 $ 0.0₆111
+0.00%
$ -- $ 545
Apr 27, 2026 $ 0.0₆111
-8.39%
$ -- $ 1,172
Apr 26, 2026 $ 0.0₆128
-1.00%
$ -- $ 2,043
Apr 25, 2026 $ 0.0₆135
-1.10%
$ -- $ 1,683
Apr 24, 2026 $ 0.0₆143
+4.26%
$ 60,177 $ 3,959
Apr 23, 2026 $ 0.0₆186
-3.32%
$ -- $ 11,818
Apr 22, 2026 $ 0.0₆21
+40.94%
$ 88,295 $ 34,949
Apr 21, 2026 $ 0.0₆152
+5.93%
$ 64,081 $ 10,824
Apr 20, 2026 $ 0.0₆154
+11.02%
$ 64,789 $ 68,285
Apr 1, 2025 $ 0.0₇793
+0.00%
$ -- $ 11
Mar 18, 2025 $ 0.0₇968
+0.00%
$ -- $ 246
Mar 11, 2025 $ 0.0₇905
+0.00%
$ -- $ 54
Mar 4, 2025 $ 0.0₆197
-2.26%
$ -- $ 37,480
Mar 3, 2025 $ 0.0₆202
-14.41%
$ 84,821 $ 38,428
Mar 2, 2025 $ 0.0₆236
+13.59%
$ 99,360 $ 45,014
Mar 1, 2025 $ 0.0₆208
-0.81%
$ 87,530 $ 39,655
Feb 28, 2025 $ 0.0₆21
-3.04%
$ 88,320 $ 40,013
Feb 27, 2025 $ 0.0₆216
-1.37%
$ 91,038 $ 41,244
Feb 26, 2025 $ 0.0₆219
-6.62%
$ 92,023 $ 41,690
Feb 25, 2025 $ 0.0₆234
-1.01%
$ 98,561 $ 44,652
Feb 24, 2025 $ 0.0₆236
-10.87%
$ 99,307 $ 44,990
Feb 23, 2025 $ 0.0₆265
+2.14%
$ 111,463 $ 50,497
Feb 22, 2025 $ 0.0₆259
+3.96%
$ 109,142 $ 49,446
Feb 21, 2025 $ 0.0₆25
-2.99%
$ 105,029 $ 47,582
Feb 20, 2025 $ 0.0₆257
+0.86%
$ 108,185 $ 49,012
Download