Coinranking
Snap: first space coin Historical Data
SNAP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2026 | $0.0₇731 | -2.35% | ||
| Sep 11, 2026 | $0.0₇776 | +0.00% | ||
| Sep 8, 2026 | $0.0₇766 | -2.19% | ||
| Sep 7, 2026 | $0.0₇787 | +0.00% | ||
| Sep 6, 2026 | $0.0₇8 | +0.00% | ||
| Sep 5, 2026 | $0.0₇787 | +1.55% | ||
| Sep 4, 2026 | $0.0₇81 | +0.00% | ||
| Sep 2, 2026 | $0.0₇824 | +0.00% | ||
| Aug 30, 2026 | $0.0₇867 | +0.00% | ||
| Aug 24, 2026 | $0.0₇866 | +0.00% | ||
| Aug 22, 2026 | $0.0₇852 | -0.20% | ||
| Aug 21, 2026 | $0.0₇832 | +0.00% | ||
| Aug 19, 2026 | $0.0₇761 | +0.00% | ||
| Aug 18, 2026 | $0.0₇764 | +15.13% | ||
| Aug 16, 2026 | $0.0₇661 | -3.78% | ||
| Aug 13, 2026 | $0.0₇758 | -0.79% | ||
| Aug 12, 2026 | $0.0₇733 | -0.77% | ||
| Aug 7, 2026 | $0.0₇842 | +1.61% | ||
| Aug 5, 2026 | $0.0₇815 | +0.00% | ||
| Aug 4, 2026 | $0.0₇816 | -2.40% | ||
| Jul 31, 2026 | $0.0₇868 | +1.60% | ||
| Jul 30, 2026 | $0.0₇885 | +2.68% | ||
| Jul 26, 2026 | $0.0₇754 | -0.26% | ||
| Jul 25, 2026 | $0.0₇76 | +0.00% | ||
| Jul 13, 2026 | $0.0₇717 | +0.00% | ||
| Jul 12, 2026 | $0.0₇75 | -2.16% | ||
| Jun 24, 2026 | $0.0₇763 | +0.00% | ||
| Jun 13, 2026 | $0.0₇933 | +0.00% | ||
| Jun 10, 2026 | $0.0₆1 | +2.05% | ||
| Jun 8, 2026 | $0.0₇923 | +0.00% | ||
| Jun 4, 2026 | $0.0₇862 | +0.00% | ||
| May 29, 2026 | $0.0₇994 | +0.00% | ||
| May 28, 2026 | $0.0₆106 | +0.00% | ||
| May 26, 2026 | $0.0₆119 | +1.03% | ||
| May 25, 2026 | $0.0₆121 | -4.70% | ||
| May 24, 2026 | $0.0₆133 | -0.09% | ||
| May 22, 2026 | $0.0₆149 | +2.30% | ||
| May 21, 2026 | $0.0₆137 | +4.38% | ||
| May 20, 2026 | $0.0₆133 | +2.98% | ||
| May 16, 2026 | $0.0₆152 | +0.00% | ||
| May 13, 2026 | $0.0₆158 | +0.00% | ||
| May 11, 2026 | $0.0₆165 | +0.00% | ||
| May 10, 2026 | $0.0₆155 | +6.54% | ||
| May 8, 2026 | $0.0₆158 | +0.00% | ||
| May 6, 2026 | $0.0₆168 | -6.74% | ||
| May 5, 2026 | $0.0₆181 | -11.15% | ||
| May 4, 2026 | $0.0₆199 | +48.52% | ||
| May 3, 2026 | $0.0₆132 | -2.44% | ||
| May 2, 2026 | $0.0₆123 | -3.28% | ||
| May 1, 2026 | $0.0₆136 | +5.20% | ||
Previous Next