Snap: first space coin Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₇866
+0.00%
$-- $13
Aug 22, 2026 $0.0₇852
-0.20%
$-- $44
Aug 21, 2026 $0.0₇832
+0.00%
$-- $944
Aug 19, 2026 $0.0₇761
+0.00%
$-- $2,112
Aug 18, 2026 $0.0₇764
+15.13%
$-- $1,940
Aug 16, 2026 $0.0₇661
-3.78%
$27,824 $840
Aug 13, 2026 $0.0₇758
-0.79%
$-- $2,241
Aug 12, 2026 $0.0₇733
-0.77%
$30,854 $710
Aug 7, 2026 $0.0₇842
+1.61%
$35,439 $1
Aug 5, 2026 $0.0₇815
+0.00%
$-- $548
Aug 4, 2026 $0.0₇816
-2.40%
$-- $367
Jul 31, 2026 $0.0₇868
+1.60%
$-- $1,282
Jul 30, 2026 $0.0₇885
+2.68%
$-- $1,010
Jul 26, 2026 $0.0₇754
-0.26%
$-- $93
Jul 25, 2026 $0.0₇76
+0.00%
$-- $5
Jul 13, 2026 $0.0₇717
+0.00%
$-- $152
Jul 12, 2026 $0.0₇75
-2.16%
$31,564 $182
Jun 24, 2026 $0.0₇763
+0.00%
$-- $38
Jun 13, 2026 $0.0₇933
+0.00%
$-- $713
Jun 10, 2026 $0.0₆1
+2.05%
$-- $704
Jun 8, 2026 $0.0₇923
+0.00%
$-- $735
Jun 4, 2026 $0.0₇862
+0.00%
$-- $56
May 29, 2026 $0.0₇994
+0.00%
$-- $595
May 28, 2026 $0.0₆106
+0.00%
$-- $216
May 26, 2026 $0.0₆119
+1.03%
$50,220 $1,261
May 25, 2026 $0.0₆121
-4.70%
$-- $1,014
May 24, 2026 $0.0₆133
-0.09%
$-- $308
May 22, 2026 $0.0₆149
+2.30%
$-- $1,260
May 21, 2026 $0.0₆137
+4.38%
$-- $1,510
May 20, 2026 $0.0₆133
+2.98%
$-- $856
May 16, 2026 $0.0₆152
+0.00%
$-- $67
May 13, 2026 $0.0₆158
+0.00%
$-- $259
May 11, 2026 $0.0₆165
+0.00%
$-- $3,951
May 10, 2026 $0.0₆155
+6.54%
$-- $3,579
May 8, 2026 $0.0₆158
+0.00%
$-- $804
May 6, 2026 $0.0₆168
-6.74%
$70,567 $787
May 5, 2026 $0.0₆181
-11.15%
$76,346 $7,763
May 4, 2026 $0.0₆199
+48.52%
$83,774 $6,975
May 3, 2026 $0.0₆132
-2.44%
$-- $452
May 2, 2026 $0.0₆123
-3.28%
$-- $2,796
May 1, 2026 $0.0₆136
+5.20%
$-- $1,648
Apr 30, 2026 $0.0₆127
+5.31%
$-- $6,606
Apr 29, 2026 $0.0₆116
+2.62%
$-- $1,606
Apr 28, 2026 $0.0₆111
+0.00%
$-- $545
Apr 27, 2026 $0.0₆111
-8.39%
$-- $1,172
Apr 26, 2026 $0.0₆128
-1.00%
$-- $2,043
Apr 25, 2026 $0.0₆135
-1.10%
$-- $1,683
Apr 24, 2026 $0.0₆143
+4.26%
$60,177 $3,959
Apr 23, 2026 $0.0₆186
-3.32%
$-- $11,818
Apr 22, 2026 $0.0₆21
+40.94%
$88,295 $34,949
Download