Snap: first space coin Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₆158
+0.00%
$ -- $ 804
May 6, 2026 $ 0.0₆168
-6.74%
$ 70,567 $ 787
May 5, 2026 $ 0.0₆181
-11.15%
$ 76,346 $ 7,763
May 4, 2026 $ 0.0₆199
+48.52%
$ 83,774 $ 6,975
May 3, 2026 $ 0.0₆132
-2.44%
$ -- $ 452
May 2, 2026 $ 0.0₆123
-3.28%
$ -- $ 2,796
May 1, 2026 $ 0.0₆136
+5.20%
$ -- $ 1,648
Apr 30, 2026 $ 0.0₆127
+5.31%
$ -- $ 6,606
Apr 29, 2026 $ 0.0₆116
+2.62%
$ -- $ 1,606
Apr 28, 2026 $ 0.0₆111
+0.00%
$ -- $ 545
Apr 27, 2026 $ 0.0₆111
-8.39%
$ -- $ 1,172
Apr 26, 2026 $ 0.0₆128
-1.00%
$ -- $ 2,043
Apr 25, 2026 $ 0.0₆135
-1.10%
$ -- $ 1,683
Apr 24, 2026 $ 0.0₆143
+4.26%
$ 60,177 $ 3,959
Apr 23, 2026 $ 0.0₆186
-3.32%
$ -- $ 11,818
Apr 22, 2026 $ 0.0₆21
+40.94%
$ 88,295 $ 34,949
Apr 21, 2026 $ 0.0₆152
+5.93%
$ 64,081 $ 10,824
Apr 20, 2026 $ 0.0₆154
+11.02%
$ 64,789 $ 68,285
Apr 1, 2025 $ 0.0₇793
+0.00%
$ -- $ 11
Mar 18, 2025 $ 0.0₇968
+0.00%
$ -- $ 246
Mar 11, 2025 $ 0.0₇905
+0.00%
$ -- $ 54
Mar 4, 2025 $ 0.0₆197
-2.26%
$ -- $ 37,480
Mar 3, 2025 $ 0.0₆202
-14.41%
$ 84,821 $ 38,428
Mar 2, 2025 $ 0.0₆236
+13.59%
$ 99,360 $ 45,014
Mar 1, 2025 $ 0.0₆208
-0.81%
$ 87,530 $ 39,655
Feb 28, 2025 $ 0.0₆21
-3.04%
$ 88,320 $ 40,013
Feb 27, 2025 $ 0.0₆216
-1.37%
$ 91,038 $ 41,244
Feb 26, 2025 $ 0.0₆219
-6.62%
$ 92,023 $ 41,690
Feb 25, 2025 $ 0.0₆234
-1.01%
$ 98,561 $ 44,652
Feb 24, 2025 $ 0.0₆236
-10.87%
$ 99,307 $ 44,990
Feb 23, 2025 $ 0.0₆265
+2.14%
$ 111,463 $ 50,497
Feb 22, 2025 $ 0.0₆259
+3.96%
$ 109,142 $ 49,446
Feb 21, 2025 $ 0.0₆25
-2.99%
$ 105,029 $ 47,582
Feb 20, 2025 $ 0.0₆257
+0.86%
$ 108,185 $ 49,012
Feb 19, 2025 $ 0.0₆255
+1.71%
$ 107,232 $ 48,580
Feb 18, 2025 $ 0.0₆251
-2.69%
$ 105,434 $ 47,766
Feb 17, 2025 $ 0.0₆258
+3.03%
$ 108,341 $ 49,083
Feb 16, 2025 $ 0.0₆25
-1.19%
$ 105,052 $ 47,593
Feb 15, 2025 $ 0.0₆253
-1.20%
$ 106,337 $ 48,175
Feb 14, 2025 $ 0.0₆256
+1.94%
$ 107,606 $ 48,750
Feb 13, 2025 $ 0.0₆251
-2.18%
$ 105,623 $ 47,865
Feb 12, 2025 $ 0.0₆257
+5.15%
$ 108,008 $ 48,932
Feb 11, 2025 $ 0.0₆244
-2.21%
$ 102,788 $ 46,567
Feb 10, 2025 $ 0.0₆25
+1.10%
$ 105,032 $ 47,584
Feb 9, 2025 $ 0.0₆247
-0.12%
$ 103,858 $ 47,052
Feb 8, 2025 $ 0.0₆247
+0.47%
$ 103,973 $ 47,104
Feb 7, 2025 $ 0.0₆246
-2.66%
$ 103,558 $ 46,916
Feb 6, 2025 $ 0.0₆252
-3.49%
$ 106,175 $ 48,101
Feb 5, 2025 $ 0.0₆262
+2.02%
$ 110,106 $ 49,883
Feb 4, 2025 $ 0.0₆257
-4.88%
$ 108,037 $ 48,945
Download