Snap: first space coin Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₇933
+1.09%
$ -- $ 293
Jun 1 $ 0.0₇862
+0.00%
$ -- $ 18
May 25 $ 0.0₇994
-21.58%
$ -- $ 1,189
May 18 $ 0.0₆149
+14.82%
$ -- $ 2,489
May 11 $ 0.0₆152
-7.87%
$ -- $ 59
May 4 $ 0.0₆158
+18.16%
$ -- $ 4,649
Apr 27 $ 0.0₆123
+1.58%
$ -- $ 693
Apr 20 $ 0.0₆135
-2.32%
$ -- $ 131,519
Mar 31 $ 0.0₇793
+0.00%
$ -- $ 11
Mar 17 $ 0.0₇968
+0.00%
$ -- $ 246
Mar 10 $ 0.0₇905
+0.00%
$ -- $ 54
Mar 3 $ 0.0₆197
-16.52%
$ -- $ 75,907
Feb 24 $ 0.0₆236
-10.82%
$ 99,360 $ 297,258
Feb 17 $ 0.0₆259
+3.79%
$ 111,463 $ 291,470
Feb 10 $ 0.0₆253
+2.35%
$ 105,052 $ 287,873
Feb 3 $ 0.0₆247
-8.05%
$ 103,858 $ 292,437
Jan 27 $ 0.0₆269
-11.10%
$ 113,186 $ 391,702
Jan 20 $ 0.0₆311
+3.50%
$ 127,786 $ 354,875
Jan 13 $ 0.0₆31
+1.00%
$ 126,616 $ 357,623
Jan 6 $ 0.0₆308
-28.23%
$ 128,979 $ 307,014
Dec 30 $ 0.0₆384
+4.01%
$ 180,559 $ 387,542
Dec 23 $ 0.0₆371
-5.82%
$ 155,574 $ 388,829
Dec 16 $ 0.0₆406
-25.60%
$ 165,925 $ 368,739
Dec 9 $ 0.0₆475
-13.53%
$ 230,140 $ 422,491
Dec 2 $ 0.0₅11
+3.10%
$ 231,637 $ 399,871
Nov 25 $ 0.0₅107
-24.80%
$ 449,316 $ 460,673
Nov 18 $ 0.0₅129
-19.75%
$ 595,691 $ 411,071
Nov 11 $ 0.0₅188
-16.69%
$ 678,558 $ 639,283
Nov 4 $ 0.0₅257
+50.32%
$ 948,539 $ 378,757
Oct 28 $ 0.0₅171
-8.70%
$ 720,568 $ 448,741
Oct 21 $ 0.0₅199
-51.44%
$ 789,305 $ 405,351
Oct 14 $ 0.0₅403
-23.07%
$ 1.7 million $ 1.72 million
Oct 7 $ 0.0₅518
+238.89%
$ 2.16 million $ 5.34 million
Sep 30 $ 0.0₅169
-63.29%
$ 643,414 $ 6.63 million
Download