Snap: first space coin Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇852
+28.41%
$-- $2,111
Aug 10 $0.0₇758
+2.54%
$27,824 $3,274
Aug 3 $0.0₇842
+0.75%
$-- $427
Jul 27 $0.0₇868
+0.71%
$-- $919
Jul 20 $0.0₇754
-0.79%
$-- $225
Jul 13 $0.0₇717
+0.00%
$-- $216
Jul 6 $0.0₇75
-2.16%
$31,564 $313
Jun 22 $0.0₇763
+0.00%
$-- $2
Jun 8 $0.0₇933
+1.09%
$-- $293
Jun 1 $0.0₇862
+0.00%
$-- $18
May 25 $0.0₇994
-21.58%
$-- $1,189
May 18 $0.0₆149
+14.82%
$-- $2,489
May 11 $0.0₆152
-7.87%
$-- $59
May 4 $0.0₆158
+18.16%
$-- $4,649
Apr 27 $0.0₆123
+1.58%
$-- $693
Apr 20 $0.0₆135
-2.32%
$-- $131,519
Mar 31 $0.0₇793
+0.00%
$-- $11
Mar 17 $0.0₇968
+0.00%
$-- $246
Mar 10 $0.0₇905
+0.00%
$-- $54
Mar 3 $0.0₆197
-16.52%
$-- $75,907
Feb 24 $0.0₆236
-10.82%
$99,360 $297,258
Feb 17 $0.0₆259
+3.79%
$111,463 $291,470
Feb 10 $0.0₆253
+2.35%
$105,052 $287,873
Feb 3 $0.0₆247
-8.05%
$103,858 $292,437
Jan 27 $0.0₆269
-11.10%
$113,186 $391,702
Jan 20 $0.0₆311
+3.50%
$127,786 $354,875
Jan 13 $0.0₆31
+1.00%
$126,616 $357,623
Jan 6 $0.0₆308
-28.23%
$128,979 $307,014
Dec 30 $0.0₆384
+4.01%
$180,559 $387,542
Dec 23 $0.0₆371
-5.82%
$155,574 $388,829
Dec 16 $0.0₆406
-25.60%
$165,925 $368,739
Dec 9 $0.0₆475
-13.53%
$230,140 $422,491
Dec 2 $0.0₅11
+3.10%
$231,637 $399,871
Nov 25 $0.0₅107
-24.80%
$449,316 $460,673
Nov 18 $0.0₅129
-19.75%
$595,691 $411,071
Nov 11 $0.0₅188
-16.69%
$678,558 $639,283
Nov 4 $0.0₅257
+50.32%
$948,539 $378,757
Oct 28 $0.0₅171
-8.70%
$720,568 $448,741
Oct 21 $0.0₅199
-51.44%
$789,305 $405,351
Oct 14 $0.0₅403
-23.07%
$1.7 million $1.72 million
Oct 7 $0.0₅518
+238.89%
$2.16 million $5.34 million
Sep 30 $0.0₅169
-63.29%
$643,414 $6.63 million
Download