Snap: first space coin Historical Data

SNAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₆255
+1.71%
$ 107,232 $ 48,580
Feb 18, 2025 $ 0.0₆251
-2.69%
$ 105,434 $ 47,766
Feb 17, 2025 $ 0.0₆258
+3.03%
$ 108,341 $ 49,083
Feb 16, 2025 $ 0.0₆25
-1.19%
$ 105,052 $ 47,593
Feb 15, 2025 $ 0.0₆253
-1.20%
$ 106,337 $ 48,175
Feb 14, 2025 $ 0.0₆256
+1.94%
$ 107,606 $ 48,750
Feb 13, 2025 $ 0.0₆251
-2.18%
$ 105,623 $ 47,865
Feb 12, 2025 $ 0.0₆257
+5.15%
$ 108,008 $ 48,932
Feb 11, 2025 $ 0.0₆244
-2.21%
$ 102,788 $ 46,567
Feb 10, 2025 $ 0.0₆25
+1.10%
$ 105,032 $ 47,584
Feb 9, 2025 $ 0.0₆247
-0.12%
$ 103,858 $ 47,052
Feb 8, 2025 $ 0.0₆247
+0.47%
$ 103,973 $ 47,104
Feb 7, 2025 $ 0.0₆246
-2.66%
$ 103,558 $ 46,916
Feb 6, 2025 $ 0.0₆252
-3.49%
$ 106,175 $ 48,101
Feb 5, 2025 $ 0.0₆262
+2.02%
$ 110,106 $ 49,883
Feb 4, 2025 $ 0.0₆257
-4.88%
$ 108,037 $ 48,945
Feb 3, 2025 $ 0.0₆27
+0.50%
$ 113,649 $ 51,488
Feb 2, 2025 $ 0.0₆269
-8.06%
$ 113,186 $ 51,278
Feb 1, 2025 $ 0.0₆293
-5.41%
$ 123,090 $ 55,765
Jan 31, 2025 $ 0.0₆31
+1.51%
$ 130,235 $ 59,002
Jan 30, 2025 $ 0.0₆305
+4.32%
$ 128,236 $ 58,096
Jan 29, 2025 $ 0.0₆292
+1.12%
$ 122,929 $ 55,692
Jan 28, 2025 $ 0.0₆289
-3.31%
$ 121,536 $ 55,061
Jan 27, 2025 $ 0.0₆298
-1.58%
$ 125,314 $ 56,809
Jan 26, 2025 $ 0.0₆304
-2.43%
$ 127,786 $ 57,892
Jan 25, 2025 $ 0.0₆311
+0.29%
$ 131,002 $ 59,349
Jan 24, 2025 $ 0.0₆311
-0.98%
$ 130,664 $ 59,196
Jan 23, 2025 $ 0.0₆313
+2.95%
$ 131,672 $ 59,653
Jan 22, 2025 $ 0.0₆304
-2.62%
$ 127,898 $ 58,024
Jan 21, 2025 $ 0.0₆312
+1.43%
$ 131,216 $ 59,863
Jan 20, 2025 $ 0.0₆308
+2.21%
$ 129,368 $ 58,790
Jan 19, 2025 $ 0.0₆301
-2.81%
$ 126,616 $ 58,283
Jan 18, 2025 $ 0.0₆31
-4.86%
$ 130,478 $ 60,058
Jan 17, 2025 $ 0.0₆326
+4.97%
$ 137,179 $ 62,262
Jan 16, 2025 $ 0.0₆311
-3.98%
$ 130,650 $ 59,190
Jan 15, 2025 $ 0.0₆323
+6.87%
$ 135,984 $ 62,374
Jan 14, 2025 $ 0.0₆303
+2.80%
$ 127,278 $ 57,589
Jan 13, 2025 $ 0.0₆294
-4.15%
$ 123,836 $ 56,151
Jan 12, 2025 $ 0.0₆307
-0.52%
$ 128,979 $ 58,449
Jan 11, 2025 $ 0.0₆308
-11.49%
$ 129,616 $ 58,721
Jan 10, 2025 $ 0.0₆347
+1.18%
$ 146,051 $ 59,349
Jan 9, 2025 $ 0.0₆344
-6.24%
$ 144,592 $ 63,863
Jan 8, 2025 $ 0.0₆366
+4.12%
$ 154,021 $ 8
Jan 7, 2025 $ 0.0₆352
-7.59%
$ 148,134 $ 57,049
Jan 6, 2025 $ 0.0₆381
-11.26%
$ 160,265 $ 68,024
Jan 5, 2025 $ 0.0₆429
+11.63%
$ 180,559 $ 61,342
Jan 4, 2025 $ 0.0₆384
-11.00%
$ 161,734 $ 71,605
Jan 3, 2025 $ 0.0₆431
+9.26%
$ 181,506 $ 59,661
Jan 2, 2025 $ 0.0₆394
+15.47%
$ 165,816 $ 61,367
Jan 1, 2025 $ 0.0₆341
-12.11%
$ 143,615 $ 62,398