Coinranking
Snap: first space coin Historical Data
SNAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2026 | $0.0₆152 | +5.93% | ||
| Apr 20, 2026 | $0.0₆154 | +11.02% | ||
| Apr 1, 2025 | $0.0₇793 | +0.00% | ||
| Mar 18, 2025 | $0.0₇968 | +0.00% | ||
| Mar 11, 2025 | $0.0₇905 | +0.00% | ||
| Mar 4, 2025 | $0.0₆197 | -2.26% | ||
| Mar 3, 2025 | $0.0₆202 | -14.41% | ||
| Mar 2, 2025 | $0.0₆236 | +13.59% | ||
| Mar 1, 2025 | $0.0₆208 | -0.81% | ||
| Feb 28, 2025 | $0.0₆21 | -3.04% | ||
| Feb 27, 2025 | $0.0₆216 | -1.37% | ||
| Feb 26, 2025 | $0.0₆219 | -6.62% | ||
| Feb 25, 2025 | $0.0₆234 | -1.01% | ||
| Feb 24, 2025 | $0.0₆236 | -10.87% | ||
| Feb 23, 2025 | $0.0₆265 | +2.14% | ||
| Feb 22, 2025 | $0.0₆259 | +3.96% | ||
| Feb 21, 2025 | $0.0₆25 | -2.99% | ||
| Feb 20, 2025 | $0.0₆257 | +0.86% | ||
| Feb 19, 2025 | $0.0₆255 | +1.71% | ||
| Feb 18, 2025 | $0.0₆251 | -2.69% | ||
| Feb 17, 2025 | $0.0₆258 | +3.03% | ||
| Feb 16, 2025 | $0.0₆25 | -1.19% | ||
| Feb 15, 2025 | $0.0₆253 | -1.20% | ||
| Feb 14, 2025 | $0.0₆256 | +1.94% | ||
| Feb 13, 2025 | $0.0₆251 | -2.18% | ||
| Feb 12, 2025 | $0.0₆257 | +5.15% | ||
| Feb 11, 2025 | $0.0₆244 | -2.21% | ||
| Feb 10, 2025 | $0.0₆25 | +1.10% | ||
| Feb 9, 2025 | $0.0₆247 | -0.12% | ||
| Feb 8, 2025 | $0.0₆247 | +0.47% | ||
| Feb 7, 2025 | $0.0₆246 | -2.66% | ||
| Feb 6, 2025 | $0.0₆252 | -3.49% | ||
| Feb 5, 2025 | $0.0₆262 | +2.02% | ||
| Feb 4, 2025 | $0.0₆257 | -4.88% | ||
| Feb 3, 2025 | $0.0₆27 | +0.50% | ||
| Feb 2, 2025 | $0.0₆269 | -8.06% | ||
| Feb 1, 2025 | $0.0₆293 | -5.41% | ||
| Jan 31, 2025 | $0.0₆31 | +1.51% | ||
| Jan 30, 2025 | $0.0₆305 | +4.32% | ||
| Jan 29, 2025 | $0.0₆292 | +1.12% | ||
| Jan 28, 2025 | $0.0₆289 | -3.31% | ||
| Jan 27, 2025 | $0.0₆298 | -1.58% | ||
| Jan 26, 2025 | $0.0₆304 | -2.43% | ||
| Jan 25, 2025 | $0.0₆311 | +0.29% | ||
| Jan 24, 2025 | $0.0₆311 | -0.98% | ||
| Jan 23, 2025 | $0.0₆313 | +2.95% | ||
| Jan 22, 2025 | $0.0₆304 | -2.62% | ||
| Jan 21, 2025 | $0.0₆312 | +1.43% | ||
| Jan 20, 2025 | $0.0₆308 | +2.21% | ||
| Jan 19, 2025 | $0.0₆301 | -2.81% | ||