Coinranking
Snap: first space coin Historical Data
SNAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 2025 | $0.0₆31 | -4.86% | ||
| Jan 17, 2025 | $0.0₆326 | +4.97% | ||
| Jan 16, 2025 | $0.0₆311 | -3.98% | ||
| Jan 15, 2025 | $0.0₆323 | +6.87% | ||
| Jan 14, 2025 | $0.0₆303 | +2.80% | ||
| Jan 13, 2025 | $0.0₆294 | -4.15% | ||
| Jan 12, 2025 | $0.0₆307 | -0.52% | ||
| Jan 11, 2025 | $0.0₆308 | -11.49% | ||
| Jan 10, 2025 | $0.0₆347 | +1.18% | ||
| Jan 9, 2025 | $0.0₆344 | -6.24% | ||
| Jan 8, 2025 | $0.0₆366 | +4.12% | ||
| Jan 7, 2025 | $0.0₆352 | -7.59% | ||
| Jan 6, 2025 | $0.0₆381 | -11.26% | ||
| Jan 5, 2025 | $0.0₆429 | +11.63% | ||
| Jan 4, 2025 | $0.0₆384 | -11.00% | ||
| Jan 3, 2025 | $0.0₆431 | +9.26% | ||
| Jan 2, 2025 | $0.0₆394 | +15.47% | ||
| Jan 1, 2025 | $0.0₆341 | -12.11% | ||
| Dec 31, 2024 | $0.0₆389 | +2.50% | ||
| Dec 30, 2024 | $0.0₆38 | +2.85% | ||
| Dec 29, 2024 | $0.0₆37 | -0.57% | ||
| Dec 28, 2024 | $0.0₆371 | +13.74% | ||
| Dec 27, 2024 | $0.0₆33 | -12.16% | ||
| Dec 26, 2024 | $0.0₆376 | -5.85% | ||
| Dec 25, 2024 | $0.0₆398 | +12.94% | ||
| Dec 24, 2024 | $0.0₆353 | -5.20% | ||
| Dec 23, 2024 | $0.0₆372 | -5.61% | ||
| Dec 22, 2024 | $0.0₆394 | -1.88% | ||
| Dec 21, 2024 | $0.0₆406 | -2.69% | ||
| Dec 20, 2024 | $0.0₆372 | -3.23% | ||
| Dec 19, 2024 | $0.0₆387 | -13.89% | ||
| Dec 18, 2024 | $0.0₆447 | -6.73% | ||
| Dec 17, 2024 | $0.0₆481 | -12.07% | ||
| Dec 16, 2024 | $0.0₆482 | -11.65% | ||
| Dec 15, 2024 | $0.0₆547 | +15.56% | ||
| Dec 14, 2024 | $0.0₆475 | -6.06% | ||
| Dec 13, 2024 | $0.0₆503 | -10.85% | ||
| Dec 12, 2024 | $0.0₆565 | -2.19% | ||
| Dec 11, 2024 | $0.0₆58 | +21.67% | ||
| Dec 10, 2024 | $0.0₆472 | -16.76% | ||
| Dec 9, 2024 | $0.0₆566 | +3.04% | ||
| Dec 8, 2024 | $0.0₆551 | -10.56% | ||
| Dec 7, 2024 | $0.0₅11 | -1.56% | ||
| Dec 6, 2024 | $0.0₅112 | +4.53% | ||
| Dec 5, 2024 | $0.0₅107 | +0.88% | ||
| Dec 4, 2024 | $0.0₅106 | +18.49% | ||
| Dec 3, 2024 | $0.0₆898 | -13.19% | ||
| Dec 2, 2024 | $0.0₅104 | -2.46% | ||
| Dec 1, 2024 | $0.0₅107 | -3.75% | ||
| Nov 30, 2024 | $0.0₅111 | +8.35% | ||