Snap: first space coin Historical Data

SNAP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₆389
+2.50%
$ 163,673 $ 55,326
Dec 30, 2024 $ 0.0₆38
+2.85%
$ 159,919 $ 77,185
Dec 29, 2024 $ 0.0₆37
-0.57%
$ 155,574 $ 58,717
Dec 28, 2024 $ 0.0₆371
+13.74%
$ 156,254 $ 68,991
Dec 27, 2024 $ 0.0₆33
-12.16%
$ 138,946 $ 56,263
Dec 26, 2024 $ 0.0₆376
-5.85%
$ 158,138 $ 61,767
Dec 25, 2024 $ 0.0₆398
+12.94%
$ 167,429 $ 81,159
Dec 24, 2024 $ 0.0₆353
-5.20%
$ 148,478 $ 62,471
Dec 23, 2024 $ 0.0₆372
-5.61%
$ 156,603 $ 58,178
Dec 22, 2024 $ 0.0₆394
-1.88%
$ 165,925 $ 57,040
Dec 21, 2024 $ 0.0₆406
-2.69%
$ 170,830 $ 56,941
Dec 20, 2024 $ 0.0₆372
-3.23%
$ 156,476 $ 56,967
Dec 19, 2024 $ 0.0₆387
-13.89%
$ 162,832 $ 62,599
Dec 18, 2024 $ 0.0₆447
-6.73%
$ 188,077 $ 63,474
Dec 17, 2024 $ 0.0₆481
-12.07%
$ 202,536 $ 62,463
Dec 16, 2024 $ 0.0₆482
-11.65%
$ 202,865 $ 66,295
Dec 15, 2024 $ 0.0₆547
+15.56%
$ 230,140 $ 69,764
Dec 14, 2024 $ 0.0₆475
-6.06%
$ 199,978 $ 69,624
Dec 13, 2024 $ 0.0₆503
-10.85%
$ 211,472 $ 77,761
Dec 12, 2024 $ 0.0₆565
-2.19%
$ 237,828 $ 68,892
Dec 11, 2024 $ 0.0₆58
+21.67%
$ 244,134 $ 80,615
Dec 10, 2024 $ 0.0₆472
-16.76%
$ 198,582 $ 67,516
Dec 9, 2024 $ 0.0₆566
+3.04%
$ 238,309 $ 58,084
Dec 8, 2024 $ 0.0₆551
-10.56%
$ 231,637 $ 91,698
Dec 7, 2024 $ 0.0₅11
-1.56%
$ 463,553 $ 70,250
Dec 6, 2024 $ 0.0₅112
+4.53%
$ 471,312 $ 74,718
Dec 5, 2024 $ 0.0₅107
+0.88%
$ 450,579 $ 65,048
Dec 4, 2024 $ 0.0₅106
+18.49%
$ 447,745 $ 62,249
Dec 3, 2024 $ 0.0₆898
-13.19%
$ 377,881 $ 64,148
Dec 2, 2024 $ 0.0₅104
-2.46%
$ 438,559 $ 63,458
Dec 1, 2024 $ 0.0₅107
-3.75%
$ 449,316 $ 62,758
Nov 30, 2024 $ 0.0₅111
+8.35%
$ 467,381 $ 66,662
Nov 29, 2024 $ 0.0₅102
-24.11%
$ 431,160 $ 91,418
Nov 28, 2024 $ 0.0₅135
-7.85%
$ 569,776 $ 61,381
Nov 27, 2024 $ 0.0₅146
+24.59%
$ 616,006 $ 61,678
Nov 26, 2024 $ 0.0₅117
-19.14%
$ 493,177 $ 56,526
Nov 25, 2024 $ 0.0₅146
+2.62%
$ 613,119 $ 60,250
Nov 24, 2024 $ 0.0₅142
+9.22%
$ 595,691 $ 64,588
Nov 23, 2024 $ 0.0₅129
-10.99%
$ 543,075 $ 59,475
Nov 22, 2024 $ 0.0₅145
+1.74%
$ 611,370 $ 63,669
Nov 21, 2024 $ 0.0₅143
-3.96%
$ 600,801 $ 69,871
Nov 20, 2024 $ 0.0₅149
-15.66%
$ 625,558 $ 86,940
Nov 19, 2024 $ 0.0₅177
-1.42%
$ 743,738 $ 60,862
Nov 18, 2024 $ 0.0₅179
+11.22%
$ 752,601 $ 70,254
Nov 17, 2024 $ 0.0₅161
-14.19%
$ 678,558 $ 65,453
Nov 16, 2024 $ 0.0₅188
-17.08%
$ 790,314 $ 102,820
Nov 15, 2024 $ 0.0₅206
-11.39%
$ 865,239 $ 65,818
Nov 14, 2024 $ 0.0₅232
-24.28%
$ 977,524 $ 90,243
Nov 13, 2024 $ 0.0₅307
+29.22%
$ 1.29 million $ 196,312
Nov 12, 2024 $ 0.0₅238
+17.13%
$ 999,806 $ 90,326