Snap: first space coin Historical Data

SNAP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₅146
+24.59%
$ 616,006 $ 61,678
Nov 26, 2024 $ 0.0₅117
-19.14%
$ 493,177 $ 56,526
Nov 25, 2024 $ 0.0₅146
+2.62%
$ 613,119 $ 60,250
Nov 24, 2024 $ 0.0₅142
+9.22%
$ 595,691 $ 64,588
Nov 23, 2024 $ 0.0₅129
-10.99%
$ 543,075 $ 59,475
Nov 22, 2024 $ 0.0₅145
+1.74%
$ 611,370 $ 63,669
Nov 21, 2024 $ 0.0₅143
-3.96%
$ 600,801 $ 69,871
Nov 20, 2024 $ 0.0₅149
-15.66%
$ 625,558 $ 86,940
Nov 19, 2024 $ 0.0₅177
-1.42%
$ 743,738 $ 60,862
Nov 18, 2024 $ 0.0₅179
+11.22%
$ 752,601 $ 70,254
Nov 17, 2024 $ 0.0₅161
-14.19%
$ 678,558 $ 65,453
Nov 16, 2024 $ 0.0₅188
-17.08%
$ 790,314 $ 102,820
Nov 15, 2024 $ 0.0₅206
-11.39%
$ 865,239 $ 65,818
Nov 14, 2024 $ 0.0₅232
-24.28%
$ 977,524 $ 90,243
Nov 13, 2024 $ 0.0₅307
+29.22%
$ 1.29 million $ 196,312
Nov 12, 2024 $ 0.0₅238
+17.13%
$ 999,806 $ 90,326
Nov 11, 2024 $ 0.0₅203
-10.01%
$ 853,645 $ 93,764
Nov 10, 2024 $ 0.0₅225
-12.34%
$ 948,539 $ 78,891
Nov 9, 2024 $ 0.0₅257
+14.35%
$ 1.08 million $ 66,362
Nov 8, 2024 $ 0.0₅225
-1.33%
$ 946,184 $ 70,303
Nov 7, 2024 $ 0.0₅229
+14.54%
$ 962,315 $ 73,081
Nov 6, 2024 $ 0.0₅2
+4.71%
$ 840,147 $ 65,597
Nov 5, 2024 $ 0.0₅191
+17.58%
$ 802,266 $ 61,047
Nov 4, 2024 $ 0.0₅162
-5.30%
$ 681,902 $ 42,367
Nov 3, 2024 $ 0.0₅171
-5.79%
$ 720,568 $ 54,886
Nov 2, 2024 $ 0.0₅182
-13.77%
$ 764,741 $ 70,181
Nov 1, 2024 $ 0.0₅211
-11.97%
$ 887,246 $ 14,507
Oct 31, 2024 $ 0.0₅239
+9.60%
$ 1.01 million $ 75,872
Oct 30, 2024 $ 0.0₅218
+19.64%
$ 918,908 $ 63,321
Oct 29, 2024 $ 0.0₅182
+10.38%
$ 765,367 $ 70,324
Oct 28, 2024 $ 0.0₅165
-11.91%
$ 695,232 $ 99,650
Oct 27, 2024 $ 0.0₅188
-6.10%
$ 789,305 $ 19,697
Oct 26, 2024 $ 0.0₅199
-15.28%
$ 835,676 $ 47,448
Oct 25, 2024 $ 0.0₅233
+6.01%
$ 979,553 $ 40,543
Oct 24, 2024 $ 0.0₅22
-31.48%
$ 923,961 $ 96,898
Oct 23, 2024 $ 0.0₅319
-11.64%
$ 1.34 million $ 89,235
Oct 22, 2024 $ 0.0₅367
-17.23%
$ 1.54 million $ 41,166
Oct 21, 2024 $ 0.0₅451
+10.34%
$ 1.9 million $ 90,061
Oct 20, 2024 $ 0.0₅403
+7.08%
$ 1.7 million $ 125,555
Oct 19, 2024 $ 0.0₅376
-27.66%
$ 1.58 million $ 134,679
Oct 18, 2024 $ 0.0₅519
+6.57%
$ 2.19 million $ 301,714
Oct 17, 2024 $ 0.0₅487
-21.70%
$ 2.05 million $ 149,663
Oct 16, 2024 $ 0.0₅629
+9.87%
$ 2.65 million $ 538,437
Oct 15, 2024 $ 0.0₅572
+4.94%
$ 2.41 million $ 222,117
Oct 14, 2024 $ 0.0₅545
+4.08%
$ 2.29 million $ 250,422
Oct 13, 2024 $ 0.0₅514
-1.77%
$ 2.16 million $ 161,917
Oct 12, 2024 $ 0.0₅518
+8.59%
$ 2.18 million $ 302,439
Oct 11, 2024 $ 0.0₅471
-8.48%
$ 1.98 million $ 317,146
Oct 10, 2024 $ 0.0₅515
+4.58%
$ 2.16 million $ 376,495
Oct 9, 2024 $ 0.0₅492
-15.13%
$ 2.07 million $ 700,216