Snap: first space coin Historical Data

SNAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.0₆201
+0.00%
$84,357 $18,946
Apr 23, 4 AM $0.0₆199
+0.42%
$83,642 $39,723
Apr 23, 3 AM $0.0₆197
+2.43%
$82,942 $40,172
Apr 22, 11 PM $0.0₆21
+0.00%
$88,295 $34,949
Apr 22, 10 PM $0.0₆211
-4.31%
$88,935 $35,025
Apr 22, 9 PM $0.0₆214
+0.00%
$90,132 $34,220
Apr 22, 4 PM $0.0₆215
-5.42%
$90,495 $34,768
Apr 22, 1 PM $0.0₆204
+4.76%
$85,910 $32,678
Apr 22, 12 PM $0.0₆194
+3.69%
$81,645 $32,114
Apr 22, 6 AM $0.0₆289
+0.00%
$121,623 $24,437
Apr 22, 5 AM $0.0₆303
+103.78%
$127,408 $22,758
Apr 22, 3 AM $0.0₆147
-0.22%
$61,713 $8,539
Apr 22, 2 AM $0.0₆149
+0.00%
$62,646 $9,291
Apr 21, 11 PM $0.0₆152
+0.00%
$64,081 $10,824
Apr 21, 10 PM $0.0₆153
+0.00%
$64,182 $10,773
Apr 21, 3 PM $0.0₆14
+0.00%
$58,869 $13,391
Apr 21, 1 PM $0.0₆141
+0.00%
$59,208 $18,038
Apr 21, 5 AM $0.0₆176
+0.16%
$73,927 $28,718
Apr 21, 4 AM $0.0₆177
+23.00%
$74,407 $29,398
Apr 20, 10 PM $0.0₆154
+0.00%
$64,789 $68,285
Apr 20, 9 PM $0.0₆153
+0.00%
$64,280 $69,287
Apr 20, 8 PM $0.0₆153
-0.13%
$64,388 $70,278
Apr 20, 7 PM $0.0₆146
+2.05%
$61,409 $69,921
Apr 20, 6 PM $0.0₆142
+0.00%
$59,846 $70,727
Apr 20, 5 PM $0.0₆142
+0.00%
$59,860 $71,854
Apr 20, 3 PM $0.0₆136
-1.89%
$57,253 $74,997
Download