Snap: first space coin Historical Data

SNAP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.0₅102
-24.11%
$431,160 $91,418
Nov 28, 2024 $0.0₅135
-7.85%
$569,776 $61,381
Nov 27, 2024 $0.0₅146
+24.59%
$616,006 $61,678
Nov 26, 2024 $0.0₅117
-19.14%
$493,177 $56,526
Nov 25, 2024 $0.0₅146
+2.62%
$613,119 $60,250
Nov 24, 2024 $0.0₅142
+9.22%
$595,691 $64,588
Nov 23, 2024 $0.0₅129
-10.99%
$543,075 $59,475
Nov 22, 2024 $0.0₅145
+1.74%
$611,370 $63,669
Nov 21, 2024 $0.0₅143
-3.96%
$600,801 $69,871
Nov 20, 2024 $0.0₅149
-15.66%
$625,558 $86,940
Nov 19, 2024 $0.0₅177
-1.42%
$743,738 $60,862
Nov 18, 2024 $0.0₅179
+11.22%
$752,601 $70,254
Nov 17, 2024 $0.0₅161
-14.19%
$678,558 $65,453
Nov 16, 2024 $0.0₅188
-17.08%
$790,314 $102,820
Nov 15, 2024 $0.0₅206
-11.39%
$865,239 $65,818
Nov 14, 2024 $0.0₅232
-24.28%
$977,524 $90,243
Nov 13, 2024 $0.0₅307
+29.22%
$1.29 million $196,312
Nov 12, 2024 $0.0₅238
+17.13%
$999,806 $90,326
Nov 11, 2024 $0.0₅203
-10.01%
$853,645 $93,764
Nov 10, 2024 $0.0₅225
-12.34%
$948,539 $78,891
Nov 9, 2024 $0.0₅257
+14.35%
$1.08 million $66,362
Nov 8, 2024 $0.0₅225
-1.33%
$946,184 $70,303
Nov 7, 2024 $0.0₅229
+14.54%
$962,315 $73,081
Nov 6, 2024 $0.0₅2
+4.71%
$840,147 $65,597
Nov 5, 2024 $0.0₅191
+17.58%
$802,266 $61,047
Nov 4, 2024 $0.0₅162
-5.30%
$681,902 $42,367
Nov 3, 2024 $0.0₅171
-5.79%
$720,568 $54,886
Nov 2, 2024 $0.0₅182
-13.77%
$764,741 $70,181
Nov 1, 2024 $0.0₅211
-11.97%
$887,246 $14,507
Oct 31, 2024 $0.0₅239
+9.60%
$1.01 million $75,872
Oct 30, 2024 $0.0₅218
+19.64%
$918,908 $63,321
Oct 29, 2024 $0.0₅182
+10.38%
$765,367 $70,324
Oct 28, 2024 $0.0₅165
-11.91%
$695,232 $99,650
Oct 27, 2024 $0.0₅188
-6.10%
$789,305 $19,697
Oct 26, 2024 $0.0₅199
-15.28%
$835,676 $47,448
Oct 25, 2024 $0.0₅233
+6.01%
$979,553 $40,543
Oct 24, 2024 $0.0₅22
-31.48%
$923,961 $96,898
Oct 23, 2024 $0.0₅319
-11.64%
$1.34 million $89,235
Oct 22, 2024 $0.0₅367
-17.23%
$1.54 million $41,166
Oct 21, 2024 $0.0₅451
+10.34%
$1.9 million $90,061
Oct 20, 2024 $0.0₅403
+7.08%
$1.7 million $125,555
Oct 19, 2024 $0.0₅376
-27.66%
$1.58 million $134,679
Oct 18, 2024 $0.0₅519
+6.57%
$2.19 million $301,714
Oct 17, 2024 $0.0₅487
-21.70%
$2.05 million $149,663
Oct 16, 2024 $0.0₅629
+9.87%
$2.65 million $538,437
Oct 15, 2024 $0.0₅572
+4.94%
$2.41 million $222,117
Oct 14, 2024 $0.0₅545
+4.08%
$2.29 million $250,422
Oct 13, 2024 $0.0₅514
-1.77%
$2.16 million $161,917
Oct 12, 2024 $0.0₅518
+8.59%
$2.18 million $302,439
Oct 11, 2024 $0.0₅471
-8.48%
$1.98 million $317,146