Snap: first space coin Historical Data

SNAP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₅58
+135.55%
$ 2.44 million $ 3.34 million
Oct 7, 2024 $ 0.0₅246
+61.11%
$ 1.04 million $ 301,771
Oct 6, 2024 $ 0.0₅153
-7.32%
$ 643,414 $ 198,873
Oct 5, 2024 $ 0.0₅169
-18.16%
$ 709,093 $ 435,777
Oct 4, 2024 $ 0.0₅206
+21.07%
$ 866,816 $ 465,669
Oct 3, 2024 $ 0.0₅178
-10.58%
$ 748,421 $ 321,241
Oct 2, 2024 $ 0.0₅199
-19.59%
$ 837,600 $ 408,324
Oct 1, 2024 $ 0.0₅238
-27.49%
$ 1.04 million $ 1.01 million
Sep 30, 2024 $ 0.0₅343
-25.26%
$ 1.44 million $ 3.99 million
Download