Snap: first space coin Historical Data

SNAP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.0₅515
+4.58%
$2.16 million $376,495
Oct 9, 2024 $0.0₅492
-15.13%
$2.07 million $700,216
Oct 8, 2024 $0.0₅58
+135.55%
$2.44 million $3.34 million
Oct 7, 2024 $0.0₅246
+61.11%
$1.04 million $301,771
Oct 6, 2024 $0.0₅153
-7.32%
$643,414 $198,873
Oct 5, 2024 $0.0₅169
-18.16%
$709,093 $435,777
Oct 4, 2024 $0.0₅206
+21.07%
$866,816 $465,669
Oct 3, 2024 $0.0₅178
-10.58%
$748,421 $321,241
Oct 2, 2024 $0.0₅199
-19.59%
$837,600 $408,324
Oct 1, 2024 $0.0₅238
-27.49%
$1.04 million $1.01 million
Sep 30, 2024 $0.0₅343
-25.26%
$1.44 million $3.99 million
Download