Snap: first space coin Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0₇933
+0.00%
$ 39,236 $ 713
Jun 10, 3 PM $ 0.0₆1
+2.05%
$ 42,225 $ 704
Jun 8, 3 AM $ 0.0₇923
+0.00%
$ 38,812 $ 735
Jun 4, 12 PM $ 0.0₇862
+0.00%
$ 36,256 $ 56
May 29, 11 AM $ 0.0₇994
+0.00%
$ 41,813 $ 595
May 28, 9 AM $ 0.0₆106
+0.00%
$ 44,535 $ 216
May 26, 11 PM $ 0.0₆119
+1.82%
$ 50,220 $ 1,261
May 26, 9 PM $ 0.0₆118
+0.00%
$ 49,706 $ 1,062
May 25, 3 AM $ 0.0₆121
-4.70%
$ 50,813 $ 1,014
May 24, 10 AM $ 0.0₆133
-0.09%
$ 55,827 $ 308
May 22, 2 AM $ 0.0₆149
+2.30%
$ 62,561 $ 1,260
May 21, 1 PM $ 0.0₆137
+0.00%
$ 57,658 $ 1,510
May 21, 6 AM $ 0.0₆136
+1.00%
$ 57,115 $ 917
May 21, 4 AM $ 0.0₆131
+0.00%
$ 55,293 $ 565
May 21, 3 AM $ 0.0₆131
+0.00%
$ 55,058 $ 521
May 21, 2 AM $ 0.0₆131
+0.00%
$ 55,238 $ 1,095
May 20, 3 PM $ 0.0₆133
+0.00%
$ 56,107 $ 856
May 20, 5 AM $ 0.0₆13
+0.00%
$ 54,486 $ 599
May 16, 1 AM $ 0.0₆152
+0.00%
$ 63,836 $ 67
May 13, 6 AM $ 0.0₆158
+0.00%
$ 66,515 $ 259
May 11, 4 AM $ 0.0₆165
+0.00%
$ 69,290 $ 3,951
May 10, 2 PM $ 0.0₆155
+6.83%
$ 65,022 $ 3,579
May 10, 10 AM $ 0.0₆146
-0.03%
$ 61,225 $ 1,948
May 10, 9 AM $ 0.0₆146
+0.31%
$ 61,218 $ 1,932
May 8, 9 AM $ 0.0₆158
+0.00%
$ 66,651 $ 804
May 6, 6 PM $ 0.0₆168
-0.64%
$ 70,567 $ 787
May 6, 8 AM $ 0.0₆177
+0.00%
$ 74,612 $ 1,174
May 6, 12 AM $ 0.0₆177
-1.71%
$ 74,369 $ 3,701
May 5, 6 PM $ 0.0₆181
-1.01%
$ 76,346 $ 7,763
May 5, 5 AM $ 0.0₆207
+4.07%
$ 86,979 $ 10,789
May 5, 4 AM $ 0.0₆195
+0.22%
$ 81,836 $ 8,945
May 5, 12 AM $ 0.0₆204
+0.00%
$ 85,922 $ 7,269
May 4, 11 PM $ 0.0₆199
+0.46%
$ 83,774 $ 6,975
May 4, 10 PM $ 0.0₆198
+0.00%
$ 83,178 $ 6,863
May 4, 2 PM $ 0.0₆134
+0.00%
$ 56,408 $ 360
May 3, 1 PM $ 0.0₆132
+0.00%
$ -- $ 452
May 3, 6 AM $ 0.0₆134
-0.63%
$ 56,540 $ 1,693
May 2, 6 AM $ 0.0₆123
+0.00%
$ 51,758 $ 2,796
May 2, 5 AM $ 0.0₆127
+0.00%
$ 53,511 $ 2,802
May 1, 3 PM $ 0.0₆136
+0.00%
$ 57,305 $ 1,648
May 1, 9 AM $ 0.0₆129
+0.00%
$ 54,472 $ 3,646
Apr 30, 1 PM $ 0.0₆127
+0.00%
$ 53,402 $ 6,606
Apr 30, 5 AM $ 0.0₆121
+0.00%
$ 50,708 $ 2,029
Apr 29, 4 PM $ 0.0₆116
+0.00%
$ 48,889 $ 1,606
Apr 29, 3 PM $ 0.0₆114
+0.07%
$ 47,998 $ 1,272
Apr 29, 2 PM $ 0.0₆112
-2.42%
$ 47,212 $ 1,107
Apr 29, 1 PM $ 0.0₆112
-0.85%
$ 47,322 $ 727
Apr 29, 11 AM $ 0.0₆116
+2.37%
$ 48,773 $ 442
Apr 28, 2 PM $ 0.0₆111
+0.00%
$ 46,487 $ 545
Apr 27, 2 PM $ 0.0₆111
+0.00%
$ 46,678 $ 1,172
Download