Snap: first space coin Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $0.0₇866
+0.00%
$36,450 $13
Aug 22, 2 PM $0.0₇852
-0.20%
$35,849 $44
Aug 21, 1 AM $0.0₇832
+0.00%
$34,987 $944
Aug 19, 3 AM $0.0₇761
+0.00%
$32,008 $2,112
Aug 18, 4 PM $0.0₇764
+13.71%
$32,142 $1,940
Aug 18, 9 AM $0.0₇664
+0.00%
$27,917 $7
Aug 16, 8 PM $0.0₇661
+0.00%
$27,824 $840
Aug 16, 12 PM $0.0₇657
+0.00%
$27,640 $692
Aug 16, 11 AM $0.0₇674
+0.00%
$28,350 $583
Aug 16, 3 AM $0.0₇687
+0.00%
$28,917 $281
Aug 13, 9 AM $0.0₇758
+0.00%
$31,881 $2,241
Aug 13, 6 AM $0.0₇865
+0.00%
$36,381 $2,061
Aug 13, 5 AM $0.0₇842
+10.20%
$35,413 $1,851
Aug 12, 11 PM $0.0₇733
+0.00%
$30,854 $710
Aug 12, 10 PM $0.0₇723
+0.00%
$30,412 $657
Aug 12, 9 AM $0.0₇739
+0.00%
$31,092 $136
Aug 7, 8 PM $0.0₇842
+0.00%
$35,439 $1
Aug 7, 12 AM $0.0₇829
+0.00%
$34,878 $7
Aug 5, 12 PM $0.0₇815
+0.00%
$34,294 $548
Aug 4, 4 PM $0.0₇816
+0.00%
$34,330 $367
Aug 4, 3 PM $0.0₇836
+0.00%
$35,176 $184
Jul 31, 6 AM $0.0₇868
+0.24%
$36,514 $1,282
Jul 31, 3 AM $0.0₇854
+0.00%
$35,938 $1,194
Jul 30, 12 PM $0.0₇885
+2.68%
$37,229 $1,010
Jul 26, 2 PM $0.0₇754
+0.00%
$31,735 $93
Jul 26, 7 AM $0.0₇756
+0.00%
$31,818 $98
Jul 25, 2 PM $0.0₇76
+0.00%
$31,986 $5
Jul 13, 7 AM $0.0₇717
+0.00%
$30,144 $152
Jul 12, 10 PM $0.0₇75
+0.00%
$31,564 $182
Jul 12, 5 PM $0.0₇774
+0.00%
$32,564 $161
Jul 12, 6 AM $0.0₇767
+0.00%
$32,259 $8
Jun 24, 2 PM $0.0₇763
+0.00%
$32,103 $38
Jun 13, 8 AM $0.0₇933
+0.00%
$39,236 $713
Jun 10, 3 PM $0.0₆1
+2.05%
$42,225 $704
Jun 8, 3 AM $0.0₇923
+0.00%
$38,812 $735
Jun 4, 12 PM $0.0₇862
+0.00%
$36,256 $56
May 29, 11 AM $0.0₇994
+0.00%
$41,813 $595
May 28, 9 AM $0.0₆106
+0.00%
$44,535 $216
May 26, 11 PM $0.0₆119
+1.82%
$50,220 $1,261
May 26, 9 PM $0.0₆118
+0.00%
$49,706 $1,062
May 25, 3 AM $0.0₆121
-4.70%
$50,813 $1,014
May 24, 10 AM $0.0₆133
-0.09%
$55,827 $308
May 22, 2 AM $0.0₆149
+2.30%
$62,561 $1,260
May 21, 1 PM $0.0₆137
+0.00%
$57,658 $1,510
May 21, 6 AM $0.0₆136
+1.00%
$57,115 $917
May 21, 4 AM $0.0₆131
+0.00%
$55,293 $565
May 21, 3 AM $0.0₆131
+0.00%
$55,058 $521
May 21, 2 AM $0.0₆131
+0.00%
$55,238 $1,095
May 20, 3 PM $0.0₆133
+0.00%
$56,107 $856
May 20, 5 AM $0.0₆13
+0.00%
$54,486 $599
Download