Quantum Fusion Historical Data

QUANTUM
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000106
-0.44%
$ 10,609 $ 114
Apr 22, 2026 $ 0.0000108
+5.54%
$ -- $ 179
Apr 21, 2026 $ 0.0₅981
+3.84%
$ 9,806 $ 277
Mar 3, 2026 $ 0.0₅72
-0.83%
$ -- $ 0
Feb 21, 2026 $ 0.0₅733
+0.00%
$ 7,329 $ 4
Jan 25, 2026 $ 0.000011
-2.81%
$ 11,020 $ 90
Jan 18, 2026 $ 0.0000136
-0.30%
$ 13,573 $ 1
Jan 17, 2026 $ 0.000013
-3.99%
$ -- $ 132
Jan 16, 2026 $ 0.0000135
+0.00%
$ 13,549 $ 133
Jan 15, 2026 $ 0.000013
-1.12%
$ 13,035 $ 17
Jan 10, 2026 $ 0.0000118
+0.00%
$ 11,768 $ 1
Jan 3, 2026 $ 0.0000118
+0.06%
$ -- $ 3
Oct 26, 2025 $ 0.0₅857
+2.78%
$ 8,566 $ 6,123
Oct 25, 2025 $ 0.0₅833
+0.42%
$ 8,327 $ 5,685
Oct 24, 2025 $ 0.0₅716
+0.60%
$ -- $ 5,222
Oct 23, 2025 $ 0.0₅752
+6.07%
$ 7,466 $ 5,056
Oct 22, 2025 $ 0.0₅667
-2.24%
$ 6,636 $ 4,707
Oct 21, 2025 $ 0.0₅776
+17.02%
$ 7,764 $ 4,557
Oct 19, 2025 $ 0.0₅634
+59.60%
$ 6,349 $ 1,392
Oct 18, 2025 $ 0.0₅381
+3.30%
$ 3,811 $ 64
Oct 17, 2025 $ 0.0₅369
-0.26%
$ 3,691 $ 13
Oct 16, 2025 $ 0.0₅369
+0.36%
$ 3,677 $ 10
Aug 3, 2025 $ 0.0₅331
+2.84%
$ 3,309 $ 1
Aug 2, 2025 $ 0.0₅322
-11.58%
$ 3,201 $ 160
Aug 1, 2025 $ 0.0₅362
-8.26%
$ 3,628 $ 145
Download