Quantum Fusion Historical Data

QUANTUM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0₅686
+0.31%
$ 6,863 $ 4,838
Oct 22, 4 AM $ 0.0₅685
+0.00%
$ 6,847 $ 4,839
Oct 22, 3 AM $ 0.0₅684
+0.33%
$ 6,841 $ 4,831
Oct 21, 10 PM $ 0.0₅776
+0.00%
$ 7,764 $ 4,557
Oct 21, 1 PM $ 0.0₅759
+0.00%
$ 7,587 $ 1,059
Oct 21, 10 AM $ 0.0₅797
+0.09%
$ 7,971 $ 914
Oct 21, 2 AM $ 0.0₅845
+18.14%
$ 8,450 $ 805
Oct 21, 1 AM $ 0.0₅715
+7.80%
$ 7,152 $ 153
Oct 19, 11 PM $ 0.0₅635
+0.00%
$ 6,349 $ 1,508
Oct 19, 10 PM $ 0.0₅634
+0.00%
$ -- $ 1,392
Oct 19, 3 PM $ 0.0₅404
+0.00%
$ 4,038 $ 129
Oct 19, 2 PM $ 0.0₅399
+0.00%
$ 3,987 $ 129
Oct 19, 1 PM $ 0.0₅397
+0.00%
$ 3,968 $ 127
Oct 19, 12 PM $ 0.0₅396
-0.21%
$ 3,963 $ 127
Oct 18, 8 PM $ 0.0₅381
+0.00%
$ 3,811 $ 64
Oct 18, 7 PM $ 0.0₅381
+0.06%
$ 3,806 $ 64
Oct 18, 6 PM $ 0.0₅381
+0.79%
$ 3,811 $ 64
Oct 18, 5 PM $ 0.0₅379
+0.00%
$ 3,786 $ 63
Oct 18, 4 PM $ 0.0₅379
+2.48%
$ 3,786 $ 63
Oct 18, 3 PM $ 0.0₅369
-0.03%
$ 3,691 $ 14
Oct 18, 2 PM $ 0.0₅369
+0.00%
$ 3,689 $ 13
Oct 17, 9 PM $ 0.0₅369
+0.55%
$ 3,691 $ 13
Oct 17, 8 PM $ 0.0₅367
+0.00%
$ 3,665 $ 13
Oct 17, 6 AM $ 0.0₅373
+0.00%
$ 3,732 $ 12
Oct 17, 5 AM $ 0.0₅373
+0.00%
$ 3,728 $ 12
Oct 17, 4 AM $ 0.0₅374
-0.04%
$ 3,738 $ 12
Oct 17, 12 AM $ 0.0₅37
+0.02%
$ 3,701 $ 10
Oct 16, 11 PM $ 0.0₅368
-0.08%
$ 3,677 $ 10
Oct 16, 10 PM $ 0.0₅369
+0.00%
$ 3,689 $ 10
Oct 16, 9 PM $ 0.0₅368
+0.00%
$ 3,675 $ 10
Download