GTR Cash Historical Data

GTRS
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₇186
-73.12%
$ -- $ 1,316
Apr 8 $ 0.0₇69
+5.97%
$ 6,900 $ 28,695
Apr 1 $ 0.0₇728
-27.16%
$ 6,511 $ 17,702
Mar 25 $ 0.0₆12
+60.11%
$ 8,960 $ 730
Mar 18 $ 0.0₇75
-34.81%
$ 7,501 $ 1,152
Mar 11 $ 0.0₆12
-34.98%
$ 11,510 $ 1,760
Mar 4 $ 0.0₆185
+32.12%
$ 18,410 $ 12,520
Feb 26 $ 0.0₆14
-21.87%
$ 14,040 $ 5,633
Feb 19 $ 0.0₆18
+54.38%
$ 17,970 $ 19,756
Feb 12 $ 0.0₆126
-16.07%
$ 12,590 $ 1,937
Feb 5 $ 0.0₆194
+0.94%
$ 15,000 $ 1,450
Jan 29 $ 0.0₆193
-0.72%
$ 19,250 $ 3,419
Jan 22 $ 0.0₆217
-0.28%
$ 19,490 $ 1,059
Jan 15 $ 0.0₆225
-22.83%
$ 21,730 $ 9,027
Jan 8 $ 0.0₆276
-23.22%
$ 29,130 $ 7,187
Jan 1 $ 0.0₆43
-32.81%
$ 36,000 $ 37,274
Dec 25 $ 0.0₆68
+74.36%
$ 64,000 $ 140,861
Dec 18 $ 0.0₆46
-80.83%
$ 40,000 $ 129,309
Download