GTR Cash Historical Data

GTRS
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₇186
-7.02%
$ -- $ 113
Apr 18, 2024 $ 0.0₇199
-0.20%
$ 1,995 $ 84
Apr 17, 2024 $ 0.0₇2
-33.28%
$ 1,999 $ 51
Apr 16, 2024 $ 0.0₇3
-55.27%
$ 2,996 $ 962
Apr 15, 2024 $ 0.0₇67
-2.93%
$ 6,698 $ 106
Apr 14, 2024 $ 0.0₇69
+0.00%
$ 6,900 $ 37
Apr 13, 2024 $ 0.0₇69
+1.81%
$ 6,900 $ 354
Apr 12, 2024 $ 0.0₇678
-13.27%
$ 6,777 $ 179
Apr 11, 2024 $ 0.0₇781
-29.13%
$ 7,814 $ 809
Apr 10, 2024 $ 0.0₆11
-7.48%
$ 11,026 $ 1,773
Apr 9, 2024 $ 0.0₆122
-2.54%
$ 12,183 $ 12,890
Apr 8, 2024 $ 0.0₆144
+120.78%
$ 14,375 $ 12,690
Apr 7, 2024 $ 0.0₇651
+12.22%
$ 6,511 $ 150
Apr 6, 2024 $ 0.0₇728
-2.96%
$ 7,283 $ 778
Apr 5, 2024 $ 0.0₇847
-58.58%
$ 8,466 $ 5,401
Apr 4, 2024 $ 0.0₆214
+138.79%
$ 21,400 $ 10,836
Apr 3, 2024 $ 0.0₇896
-6.65%
$ 8,962 $ 85
Apr 2, 2024 $ 0.0₇96
-3.99%
$ 9,600 $ 416
Apr 1, 2024 $ 0.0₆1
+0.00%
$ 9,999 $ 186
Mar 31, 2024 $ 0.0₇896
+0.00%
$ 8,960 $ 6
Mar 30, 2024 $ 0.0₆12
-14.21%
$ 12,010 $ 97
Mar 29, 2024 $ 0.0₆14
+40.00%
$ 13,999 $ 186
Mar 28, 2024 $ 0.0₆1
-6.44%
$ 9,999 $ 202
Mar 27, 2024 $ 0.0₆107
+0.00%
$ 10,687 $ 135
Mar 26, 2024 $ 0.0₆107
+2.56%
$ 10,687 $ 32
Mar 25, 2024 $ 0.0₆104
+38.91%
$ 10,420 $ 78
Mar 24, 2024 $ 0.0₇75
-0.03%
$ 7,501 $ 36
Mar 23, 2024 $ 0.0₇75
-0.17%
$ 7,503 $ 118
Mar 22, 2024 $ 0.0₇752
-15.55%
$ 7,516 $ 319
Mar 21, 2024 $ 0.0₇89
+0.00%
$ 8,900 $ 51
Mar 20, 2024 $ 0.0₇89
-0.67%
$ 8,900 $ 193
Mar 19, 2024 $ 0.0₇896
-2.71%
$ 8,960 $ 99
Mar 18, 2024 $ 0.0₇921
-19.98%
$ 9,210 $ 374
Mar 17, 2024 $ 0.0₆115
-3.84%
$ 11,510 $ 59
Mar 16, 2024 $ 0.0₆12
-15.53%
$ 11,970 $ 289
Mar 15, 2024 $ 0.0₆142
-16.79%
$ 14,170 $ 423
Mar 14, 2024 $ 0.0₆17
+6.44%
$ 17,030 $ 206
Mar 13, 2024 $ 0.0₆16
-5.94%
$ 16,000 $ 191
Mar 12, 2024 $ 0.0₆17
+17.80%
$ 17,010 $ 377
Mar 11, 2024 $ 0.0₆144
-21.56%
$ 14,440 $ 274
Mar 10, 2024 $ 0.0₆184
-0.75%
$ 18,410 $ 1,787
Mar 9, 2024 $ 0.0₆185
-2.42%
$ 18,550 $ 48
Mar 8, 2024 $ 0.0₆19
-1.45%
$ 19,010 $ 166
Mar 7, 2024 $ 0.0₆193
+7.77%
$ 19,290 $ 6,381
Mar 6, 2024 $ 0.0₆179
+22.77%
$ 17,900 $ 5,447
Mar 5, 2024 $ 0.0₆146
-8.01%
$ 14,580 $ 345
Mar 4, 2024 $ 0.0₆158
+12.89%
$ 15,850 $ 134
Mar 3, 2024 $ 0.0₆14
+0.29%
$ 14,040 $ 295
Mar 2, 2024 $ 0.0₆14
+13.91%
$ 14,000 $ 67
Mar 1, 2024 $ 0.0₆123
-10.62%
$ 12,290 $ 905
Download