Coinranking
GTR Cash Historical Data
GTRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 29, 2024 | $ 0.0₆138 | -12.59% | ||
| Feb 28, 2024 | $ 0.0₆157 | -0.76% | ||
| Feb 27, 2024 | $ 0.0₆158 | -11.99% | ||
| Feb 26, 2024 | $ 0.0₆154 | -14.25% | ||
| Feb 25, 2024 | $ 0.0₆18 | -25.74% | ||
| Feb 24, 2024 | $ 0.0₆242 | -0.25% | ||
| Feb 23, 2024 | $ 0.0₆231 | +43.32% | ||
| Feb 22, 2024 | $ 0.0₆161 | +11.35% | ||
| Feb 21, 2024 | $ 0.0₆145 | +20.02% | ||
| Feb 20, 2024 | $ 0.0₆12 | -7.46% | ||
| Feb 19, 2024 | $ 0.0₆148 | +27.15% | ||
| Feb 18, 2024 | $ 0.0₆126 | -0.55% | ||
| Feb 17, 2024 | $ 0.0₆127 | -15.66% | ||
| Feb 16, 2024 | $ 0.0₆15 | +3.52% | ||
| Feb 15, 2024 | $ 0.0₆145 | -9.43% | ||
| Feb 14, 2024 | $ 0.0₆16 | +0.00% | ||
| Feb 13, 2024 | $ 0.0₆16 | -18.15% | ||
| Feb 12, 2024 | $ 0.0₆14 | -6.53% | ||
| Feb 11, 2024 | $ 0.0₆15 | -22.80% | ||
| Feb 10, 2024 | $ 0.0₆194 | +2.26% | ||
| Feb 9, 2024 | $ 0.0₆19 | +1.66% | ||
| Feb 8, 2024 | $ 0.0₆187 | +42.89% | ||
| Feb 7, 2024 | $ 0.0₆131 | -9.48% | ||
| Feb 6, 2024 | $ 0.0₆145 | -12.58% | ||
| Feb 5, 2024 | $ 0.0₆165 | -14.13% | ||
| Feb 4, 2024 | $ 0.0₆193 | +19.42% | ||
| Feb 3, 2024 | $ 0.0₆161 | +17.15% | ||
| Feb 2, 2024 | $ 0.0₆164 | +0.00% | ||
| Feb 1, 2024 | $ 0.0₆164 | -1.85% | ||
| Jan 31, 2024 | $ 0.0₆195 | +19.41% | ||
| Jan 30, 2024 | $ 0.0₆163 | +55.52% | ||
| Jan 29, 2024 | $ 0.0₆15 | -22.74% | ||
| Jan 28, 2024 | $ 0.0₆195 | -0.10% | ||
| Jan 27, 2024 | $ 0.0₆217 | +21.06% | ||
| Jan 26, 2024 | $ 0.0₆179 | +6.36% | ||
| Jan 25, 2024 | $ 0.0₆168 | +1.51% | ||
| Jan 24, 2024 | $ 0.0₆166 | -8.75% | ||
| Jan 23, 2024 | $ 0.0₆175 | +5.49% | ||
| Jan 22, 2024 | $ 0.0₆166 | -23.70% | ||
| Jan 21, 2024 | $ 0.0₆217 | -3.34% | ||
| Jan 20, 2024 | $ 0.0₆225 | -2.39% | ||
| Jan 19, 2024 | $ 0.0₆23 | -4.91% | ||
| Jan 18, 2024 | $ 0.0₆242 | -7.73% | ||
| Jan 17, 2024 | $ 0.0₆262 | -6.22% | ||
| Jan 16, 2024 | $ 0.0₆28 | +1.63% | ||
| Jan 15, 2024 | $ 0.0₆275 | -5.46% | ||
| Jan 14, 2024 | $ 0.0₆291 | -6.03% | ||
| Jan 13, 2024 | $ 0.0₆276 | +2.26% | ||
| Jan 12, 2024 | $ 0.0₆27 | -18.76% | ||
| Jan 11, 2024 | $ 0.0₆333 | +6.87% | ||