GTR Cash Historical Data

GTRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₆311
+0.03%
$ 31,130 $ 1,586
Jan 9, 2024 $ 0.0₆311
-13.41%
$ 31,120 $ 1,269
Jan 8, 2024 $ 0.0₆359
-0.17%
$ 35,940 $ 1,572
Jan 7, 2024 $ 0.0₆36
-16.28%
$ 36,000 $ 2,355
Jan 6, 2024 $ 0.0₆43
+22.86%
$ 43,000 $ 9,216
Jan 5, 2024 $ 0.0₆35
+12.90%
$ 35,000 $ 3,779
Jan 4, 2024 $ 0.0₆31
+0.00%
$ 31,000 $ 5,264
Jan 3, 2024 $ 0.0₆31
-18.42%
$ 31,000 $ 3,819
Jan 2, 2024 $ 0.0₆38
-33.33%
$ 38,000 $ 7,275
Jan 1, 2024 $ 0.0₆57
-10.94%
$ 57,000 $ 7,921
Dec 31, 2023 $ 0.0₆64
-5.88%
$ 64,000 $ 8,424
Dec 30, 2023 $ 0.0₆68
-19.05%
$ 68,000 $ 11,328
Dec 29, 2023 $ 0.0₆84
+9.09%
$ 84,000 $ 25,145
Dec 28, 2023 $ 0.0₆81
+118.92%
$ 81,000 $ 55,465
Dec 27, 2023 $ 0.0₆38
-19.15%
$ 38,000 $ 7,049
Dec 26, 2023 $ 0.0₆47
+74.07%
$ 47,000 $ 14,213
Dec 25, 2023 $ 0.0₆27
-30.77%
$ 27,000 $ 27,661
Dec 24, 2023 $ 0.0₆4
-13.04%
$ 40,000 $ 29,847
Dec 23, 2023 $ 0.0₆46
-53.54%
$ 46,000 $ 45,310
Dec 22, 2023 $ 0.0₆99
-72.12%
$ 99,000 $ 81,516
Dec 21, 2023 $ 0.0₅355
+47.86%
$ 354,863 $ 2,483
Download