Noku Historical Data

NOKU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0844
-18.93%
$ 8.44 million $ 50,754
Nov 2020 $ 0.1
+16.88%
$ 10.04 million $ 61,115
Oct 2020 $ 0.0859
+82.45%
$ 8.59 million $ 54,098
Sep 2020 $ 0.0471
-45.97%
$ 4.71 million $ 20,754
Aug 2020 $ 0.0872
+28.17%
$ 8.72 million $ 22,467
Jul 2020 $ 0.068
+9.26%
$ 6.8 million $ 18,844
Jun 2020 $ 0.0623
-1.02%
$ 6.23 million $ 20,969
May 2020 $ 0.063
-42.78%
$ 6.3 million $ 27,156
Apr 2020 $ 0.11
+14.84%
$ 10.99 million $ 49,985
Mar 2020 $ 0.0958
+115.89%
$ 9.58 million $ 34,673
Feb 2020 $ 0.0445
+125.60%
$ 4.45 million $ 20,135
Jan 2020 $ 0.0197
-8.97%
$ 1.97 million $ 14,331
Dec 2019 $ 0.0216
-17.39%
$ 2.16 million $ 14,291
Nov 2019 $ 0.0262
+94.28%
$ 2.62 million $ 16,143
Oct 2019 $ 0.0135
-8.93%
$ 1.35 million $ 15,840
Sep 2019 $ 0.0148
-62.30%
$ 1.48 million $ 20,745
Aug 2019 $ 0.0393
-46.09%
$ 3.93 million $ 118,974
Jul 2019 $ 0.0728
-24.58%
$ 7.28 million $ 300,394
Jun 2019 $ 0.0966
-38.28%
$ 9.66 million $ 234,628
May 2019 $ 0.156
+68.57%
$ 15.65 million $ 305,728
Apr 2019 $ 0.0928
+12.75%
$ 9.28 million $ 297,423
Mar 2019 $ 0.0823
-19.58%
$ 8.23 million $ 274,297
Feb 2019 $ 0.102
+0.25%
$ 10.23 million $ 303,464
Jan 2019 $ 0.102
+160.66%
$ 10.21 million $ 244,529
Dec 2018 $ 0.0392
-30.75%
$ 3.92 million $ 58,509
Nov 2018 $ 0.071
-36.16%
$ 7.1 million $ 161,286
Oct 2018 $ 0.109
-54.81%
$ -- $ 201,314
Sep 2018 $ 0.295
-24.80%
$ -- $ 198,709
Aug 2018 $ 0.454
+48.52%
$ -- $ 209,138
Jul 2018 $ 0.261
-45.12%
$ -- $ 90,442
Download