Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noku Historical Data

NOKU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0844
-18.93%
$8.44 million $50,754
Nov 2020 $0.1
+16.88%
$10.04 million $61,115
Oct 2020 $0.0859
+82.45%
$8.59 million $54,098
Sep 2020 $0.0471
-45.97%
$4.71 million $20,754
Aug 2020 $0.0872
+28.17%
$8.72 million $22,467
Jul 2020 $0.068
+9.26%
$6.8 million $18,844
Jun 2020 $0.0623
-1.02%
$6.23 million $20,969
May 2020 $0.063
-42.78%
$6.3 million $27,156
Apr 2020 $0.11
+14.84%
$10.99 million $49,985
Mar 2020 $0.0958
+115.89%
$9.58 million $34,673
Feb 2020 $0.0445
+125.60%
$4.45 million $20,135
Jan 2020 $0.0197
-8.97%
$1.97 million $14,331
Dec 2019 $0.0216
-17.39%
$2.16 million $14,291
Nov 2019 $0.0262
+94.28%
$2.62 million $16,143
Oct 2019 $0.0135
-8.93%
$1.35 million $15,840
Sep 2019 $0.0148
-62.30%
$1.48 million $20,745
Aug 2019 $0.0393
-46.09%
$3.93 million $118,974
Jul 2019 $0.0728
-24.58%
$7.28 million $300,394
Jun 2019 $0.0966
-38.28%
$9.66 million $234,628
May 2019 $0.156
+68.57%
$15.65 million $305,728
Apr 2019 $0.0928
+12.75%
$9.28 million $297,423
Mar 2019 $0.0823
-19.58%
$8.23 million $274,297
Feb 2019 $0.102
+0.25%
$10.23 million $303,464
Jan 2019 $0.102
+160.66%
$10.21 million $244,529
Dec 2018 $0.0392
-30.75%
$3.92 million $58,509
Nov 2018 $0.071
-36.16%
$7.1 million $161,286
Oct 2018 $0.109
-54.81%
$-- $201,314
Sep 2018 $0.295
-24.80%
$-- $198,709
Aug 2018 $0.454
+48.52%
$-- $209,138
Jul 2018 $0.261
-45.12%
$-- $90,442
Download