Noku Historical Data

NOKU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0844
-17.74%
$8.44 million $14,757
Dec 23, 2020 $0.0653
-1.43%
$6.53 million $8,405
Dec 22, 2020 $0.0658
+5.39%
$6.58 million $1,072
Dec 21, 2020 $0.0631
-0.94%
$6.31 million $3,102
Dec 17, 2020 $0.1
+1.78%
$10.05 million $1,076
Dec 16, 2020 $0.0979
+8.01%
$9.79 million $1,271
Dec 15, 2020 $0.0901
+0.81%
$9.01 million $1,029
Dec 14, 2020 $0.0904
+2.02%
$9.04 million $1,054
Dec 13, 2020 $0.0898
+0.12%
$8.98 million $953
Dec 12, 2020 $0.0871
+0.42%
$8.71 million $954
Dec 11, 2020 $0.0859
+1.07%
$8.59 million $981
Dec 10, 2020 $0.0863
-2.66%
$8.63 million $966
Dec 9, 2020 $0.0899
+9.36%
$8.99 million $1,956
Dec 8, 2020 $0.0858
-4.13%
$8.58 million $897
Dec 7, 2020 $0.088
-4.54%
$8.8 million $961
Dec 6, 2020 $0.0932
-0.20%
$9.32 million $1,204
Dec 5, 2020 $0.0904
+0.18%
$9.04 million $1,618
Dec 4, 2020 $0.0903
-4.96%
$9.03 million $846
Dec 3, 2020 $0.0953
+0.99%
$9.53 million $1,013
Dec 2, 2020 $0.0928
-2.99%
$9.28 million $1,044
Dec 1, 2020 $0.0969
-6.94%
$9.69 million $5,595
Nov 30, 2020 $0.1
+5.05%
$10.04 million $1,319
Nov 29, 2020 $0.0956
+5.93%
$9.56 million $993
Nov 28, 2020 $0.0902
+2.14%
$9.02 million $979
Nov 27, 2020 $0.0883
-5.99%
$8.83 million $3,311
Nov 26, 2020 $0.0938
-6.67%
$9.38 million $883
Nov 25, 2020 $0.101
-12.98%
$10.06 million $717
Nov 24, 2020 $0.116
+0.08%
$11.56 million $4,428
Nov 23, 2020 $0.115
-8.99%
$11.54 million $3,314
Nov 22, 2020 $0.127
-5.92%
$12.68 million $1,022
Nov 21, 2020 $0.135
-5.05%
$13.48 million $969
Nov 20, 2020 $0.142
+29.25%
$14.2 million $1,642
Nov 19, 2020 $0.11
-21.86%
$10.98 million $1,459
Nov 18, 2020 $0.141
+0.95%
$14.06 million $2,136
Nov 17, 2020 $0.139
+4.86%
$13.93 million $803
Nov 16, 2020 $0.133
+4.39%
$13.29 million $1,071
Nov 15, 2020 $0.127
+0.44%
$12.73 million $1,373
Nov 14, 2020 $0.127
-0.47%
$12.68 million $854
Nov 13, 2020 $0.127
-5.57%
$12.73 million $8,731
Nov 12, 2020 $0.135
-4.74%
$13.48 million $760
Nov 11, 2020 $0.142
+3.19%
$14.16 million $836
Nov 10, 2020 $0.137
-4.52%
$13.72 million $1,468
Nov 9, 2020 $0.144
+0.35%
$14.37 million $718
Nov 8, 2020 $0.143
+1.56%
$14.32 million $1,206
Nov 7, 2020 $0.141
-1.05%
$14.1 million $799
Nov 6, 2020 $0.142
+16.04%
$14.24 million $3,695
Nov 5, 2020 $0.123
+35.91%
$12.28 million $12,547
Nov 4, 2020 $0.0903
+2.68%
$9.03 million $853
Nov 3, 2020 $0.0879
+1.74%
$8.79 million $730
Download