Noku Historical Data

NOKU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0844
-17.74%
$ 8.44 million $ 14,757
Dec 23, 2020 $ 0.0653
-1.43%
$ 6.53 million $ 8,405
Dec 22, 2020 $ 0.0658
+5.39%
$ 6.58 million $ 1,072
Dec 21, 2020 $ 0.0631
-0.94%
$ 6.31 million $ 3,102
Dec 17, 2020 $ 0.1
+1.78%
$ 10.05 million $ 1,076
Dec 16, 2020 $ 0.0979
+8.01%
$ 9.79 million $ 1,271
Dec 15, 2020 $ 0.0901
+0.81%
$ 9.01 million $ 1,029
Dec 14, 2020 $ 0.0904
+2.02%
$ 9.04 million $ 1,054
Dec 13, 2020 $ 0.0898
+0.12%
$ 8.98 million $ 953
Dec 12, 2020 $ 0.0871
+0.42%
$ 8.71 million $ 954
Dec 11, 2020 $ 0.0859
+1.07%
$ 8.59 million $ 981
Dec 10, 2020 $ 0.0863
-2.66%
$ 8.63 million $ 966
Dec 9, 2020 $ 0.0899
+9.36%
$ 8.99 million $ 1,956
Dec 8, 2020 $ 0.0858
-4.13%
$ 8.58 million $ 897
Dec 7, 2020 $ 0.088
-4.54%
$ 8.8 million $ 961
Dec 6, 2020 $ 0.0932
-0.20%
$ 9.32 million $ 1,204
Dec 5, 2020 $ 0.0904
+0.18%
$ 9.04 million $ 1,618
Dec 4, 2020 $ 0.0903
-4.96%
$ 9.03 million $ 846
Dec 3, 2020 $ 0.0953
+0.99%
$ 9.53 million $ 1,013
Dec 2, 2020 $ 0.0928
-2.99%
$ 9.28 million $ 1,044
Dec 1, 2020 $ 0.0969
-6.94%
$ 9.69 million $ 5,595
Nov 30, 2020 $ 0.1
+5.05%
$ 10.04 million $ 1,319
Nov 29, 2020 $ 0.0956
+5.93%
$ 9.56 million $ 993
Nov 28, 2020 $ 0.0902
+2.14%
$ 9.02 million $ 979
Nov 27, 2020 $ 0.0883
-5.99%
$ 8.83 million $ 3,311
Nov 26, 2020 $ 0.0938
-6.67%
$ 9.38 million $ 883
Nov 25, 2020 $ 0.101
-12.98%
$ 10.06 million $ 717
Nov 24, 2020 $ 0.116
+0.08%
$ 11.56 million $ 4,428
Nov 23, 2020 $ 0.115
-8.99%
$ 11.54 million $ 3,314
Nov 22, 2020 $ 0.127
-5.92%
$ 12.68 million $ 1,022
Nov 21, 2020 $ 0.135
-5.05%
$ 13.48 million $ 969
Nov 20, 2020 $ 0.142
+29.25%
$ 14.2 million $ 1,642
Nov 19, 2020 $ 0.11
-21.86%
$ 10.98 million $ 1,459
Nov 18, 2020 $ 0.141
+0.95%
$ 14.06 million $ 2,136
Nov 17, 2020 $ 0.139
+4.86%
$ 13.93 million $ 803
Nov 16, 2020 $ 0.133
+4.39%
$ 13.29 million $ 1,071
Nov 15, 2020 $ 0.127
+0.44%
$ 12.73 million $ 1,373
Nov 14, 2020 $ 0.127
-0.47%
$ 12.68 million $ 854
Nov 13, 2020 $ 0.127
-5.57%
$ 12.73 million $ 8,731
Nov 12, 2020 $ 0.135
-4.74%
$ 13.48 million $ 760
Nov 11, 2020 $ 0.142
+3.19%
$ 14.16 million $ 836
Nov 10, 2020 $ 0.137
-4.52%
$ 13.72 million $ 1,468
Nov 9, 2020 $ 0.144
+0.35%
$ 14.37 million $ 718
Nov 8, 2020 $ 0.143
+1.56%
$ 14.32 million $ 1,206
Nov 7, 2020 $ 0.141
-1.05%
$ 14.1 million $ 799
Nov 6, 2020 $ 0.142
+16.04%
$ 14.24 million $ 3,695
Nov 5, 2020 $ 0.123
+35.91%
$ 12.28 million $ 12,547
Nov 4, 2020 $ 0.0903
+2.68%
$ 9.03 million $ 853
Nov 3, 2020 $ 0.0879
+1.74%
$ 8.79 million $ 730
Download