Noku Historical Data

NOKU Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0141
-26.40%
$ 1.41 million $ 772
Sep 28, 2019 $ 0.0191
-39.28%
$ 1.91 million $ 494
Sep 27, 2019 $ 0.0315
+68.03%
$ 3.15 million $ 1,231
Sep 26, 2019 $ 0.0187
-7.63%
$ 1.87 million $ 419
Sep 25, 2019 $ 0.0203
-6.54%
$ 2.03 million $ 426
Sep 24, 2019 $ 0.0215
-37.60%
$ 2.15 million $ 660
Sep 23, 2019 $ 0.0344
-0.61%
$ 3.44 million $ 584
Sep 22, 2019 $ 0.0346
-3.00%
$ 3.46 million $ 645
Sep 21, 2019 $ 0.0357
-1.93%
$ 3.57 million $ 611
Sep 20, 2019 $ 0.0364
-2.59%
$ 3.64 million $ 455
Sep 19, 2019 $ 0.0374
-1.93%
$ 3.74 million $ 496
Sep 18, 2019 $ 0.0381
-14.75%
$ 3.81 million $ 536
Sep 17, 2019 $ 0.0447
-20.33%
$ 4.47 million $ 706
Sep 16, 2019 $ 0.0562
+35.89%
$ 5.62 million $ 3,328
Sep 15, 2019 $ 0.0413
-0.72%
$ 4.13 million $ 631
Sep 14, 2019 $ 0.0416
-0.66%
$ 4.16 million $ 695
Sep 13, 2019 $ 0.0419
+2.24%
$ 4.19 million $ 670
Sep 12, 2019 $ 0.041
+1.78%
$ 4.1 million $ 583
Sep 11, 2019 $ 0.0402
-1.80%
$ 4.02 million $ 521
Sep 10, 2019 $ 0.041
+6.24%
$ 4.1 million $ 553
Sep 9, 2019 $ 0.0385
-8.75%
$ 3.85 million $ 524
Sep 8, 2019 $ 0.0422
+2.71%
$ 4.22 million $ 523
Sep 7, 2019 $ 0.0411
+5.21%
$ 4.11 million $ 705
Sep 6, 2019 $ 0.0391
-8.11%
$ 3.91 million $ 588
Sep 5, 2019 $ 0.0425
+7.85%
$ 4.25 million $ 700
Sep 4, 2019 $ 0.0393
+2.30%
$ 3.93 million $ 551
Sep 3, 2019 $ 0.0385
-2.70%
$ 3.85 million $ 645
Sep 2, 2019 $ 0.0396
+0.85%
$ 3.96 million $ 595
Sep 1, 2019 $ 0.0393
+0.17%
$ 3.93 million $ 488
Aug 31, 2019 $ 0.0393
+1.76%
$ 3.93 million $ 535
Aug 30, 2019 $ 0.0386
-2.48%
$ 3.86 million $ 562
Aug 29, 2019 $ 0.0396
-1.98%
$ 3.96 million $ 533
Aug 28, 2019 $ 0.0404
-12.02%
$ 4.04 million $ 480
Aug 27, 2019 $ 0.0459
+4.89%
$ 4.59 million $ 589
Aug 26, 2019 $ 0.0436
-3.34%
$ 4.36 million $ 404
Aug 25, 2019 $ 0.0451
-0.64%
$ 4.51 million $ 427
Aug 24, 2019 $ 0.0454
-0.55%
$ 4.54 million $ 550
Aug 23, 2019 $ 0.0456
-10.18%
$ 4.56 million $ 502
Aug 22, 2019 $ 0.0508
-3.65%
$ 5.08 million $ 574
Aug 21, 2019 $ 0.0528
-2.60%
$ 5.28 million $ 446
Aug 20, 2019 $ 0.0542
-22.34%
$ 5.42 million $ 725
Aug 19, 2019 $ 0.0694
+22.64%
$ 6.94 million $ 2,645
Aug 18, 2019 $ 0.0567
+5.47%
$ 5.67 million $ 485
Aug 17, 2019 $ 0.0536
-3.42%
$ 5.36 million $ 2,615
Aug 16, 2019 $ 0.0553
-6.43%
$ 5.53 million $ 5,360
Aug 15, 2019 $ 0.0588
+8.65%
$ 5.88 million $ 6,161
Aug 14, 2019 $ 0.054
-7.82%
$ 5.4 million $ 1,786
Aug 13, 2019 $ 0.0585
-14.14%
$ 5.85 million $ 5,794
Aug 12, 2019 $ 0.0683
-2.38%
$ 6.83 million $ 10,212
Aug 11, 2019 $ 0.0699
+3.97%
$ 6.99 million $ 13,764