Noku Historical Data

NOKU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.0672
-0.93%
$ 6.72 million $ 8,994
Aug 9, 2019 $ 0.068
-4.13%
$ 6.8 million $ 6,419
Aug 8, 2019 $ 0.0711
-3.09%
$ 7.11 million $ 3,057
Aug 7, 2019 $ 0.0734
+1.99%
$ 7.34 million $ 14,686
Aug 6, 2019 $ 0.0719
+0.04%
$ 7.19 million $ 7,653
Aug 5, 2019 $ 0.0719
-3.14%
$ 7.19 million $ 1,576
Aug 4, 2019 $ 0.0742
-1.78%
$ 7.42 million $ 6,994
Aug 3, 2019 $ 0.0756
+4.67%
$ 7.56 million $ 3,930
Aug 2, 2019 $ 0.0722
+0.50%
$ 7.22 million $ 7,294
Aug 1, 2019 $ 0.0719
-1.33%
$ 7.19 million $ 3,221
Jul 31, 2019 $ 0.0728
+5.86%
$ 7.28 million $ 855
Jul 30, 2019 $ 0.0688
+0.01%
$ 6.88 million $ 3,428
Jul 29, 2019 $ 0.0688
+0.42%
$ 6.88 million $ 4,870
Jul 28, 2019 $ 0.0685
+2.16%
$ 6.85 million $ 10,768
Jul 27, 2019 $ 0.0671
-3.40%
$ 6.71 million $ 9,593
Jul 26, 2019 $ 0.0694
-2.94%
$ 6.94 million $ 8,052
Jul 25, 2019 $ 0.0715
+2.15%
$ 7.15 million $ 3,206
Jul 24, 2019 $ 0.07
+4.08%
$ 7 million $ 1,621
Jul 23, 2019 $ 0.0673
-3.01%
$ 6.73 million $ 3,517
Jul 22, 2019 $ 0.0694
-5.49%
$ 6.94 million $ 5,390
Jul 21, 2019 $ 0.0734
+3.50%
$ 7.34 million $ 6,491
Jul 20, 2019 $ 0.0709
-12.69%
$ 7.09 million $ 4,856
Jul 19, 2019 $ 0.0812
-4.56%
$ 8.12 million $ 8,647
Jul 18, 2019 $ 0.0851
-3.02%
$ 8.51 million $ 11,691
Jul 17, 2019 $ 0.0883
+11.25%
$ 8.83 million $ 6,868
Jul 16, 2019 $ 0.0787
-6.20%
$ 7.87 million $ 8,338
Jul 15, 2019 $ 0.0839
+8.91%
$ 8.39 million $ 12,877
Jul 14, 2019 $ 0.0789
-17.85%
$ 7.89 million $ 9,786
Jul 13, 2019 $ 0.0961
-22.44%
$ 9.61 million $ 13,541
Jul 12, 2019 $ 0.123
+16.21%
$ 12.26 million $ 16,047
Jul 11, 2019 $ 0.105
-3.53%
$ 10.55 million $ 14,973
Jul 10, 2019 $ 0.109
-7.52%
$ 10.93 million $ 15,400
Jul 9, 2019 $ 0.118
+3.41%
$ 11.82 million $ 19,059
Jul 8, 2019 $ 0.115
+3.33%
$ 11.47 million $ 20,096
Jul 7, 2019 $ 0.111
+17.98%
$ 11.1 million $ 14,000
Jul 6, 2019 $ 0.0941
-0.96%
$ 9.41 million $ 7,150
Jul 5, 2019 $ 0.095
+6.13%
$ 9.5 million $ 12,769
Jul 4, 2019 $ 0.0895
-6.93%
$ 8.95 million $ 14,040
Jul 3, 2019 $ 0.0962
-8.93%
$ 9.62 million $ 15,320
Jul 2, 2019 $ 0.106
+9.46%
$ 10.56 million $ 10,919
Jul 1, 2019 $ 0.0965
-0.05%
$ 9.65 million $ 6,227
Jun 30, 2019 $ 0.0966
-7.02%
$ 9.66 million $ 7,159
Jun 29, 2019 $ 0.104
-0.72%
$ 10.39 million $ 6,297
Jun 28, 2019 $ 0.105
+10.04%
$ 10.46 million $ 4,993
Jun 27, 2019 $ 0.0951
-19.10%
$ 9.51 million $ 6,640
Jun 26, 2019 $ 0.118
-7.45%
$ 11.75 million $ 8,117
Jun 25, 2019 $ 0.127
-0.70%
$ 12.7 million $ 6,969
Jun 24, 2019 $ 0.128
-1.44%
$ 12.79 million $ 7,146
Jun 23, 2019 $ 0.13
+7.55%
$ 12.98 million $ 2,758
Jun 22, 2019 $ 0.121
-3.26%
$ 12.07 million $ 5,824