Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noku Historical Data

NOKU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2019 $0.125
+7.17%
$12.47 million $7,176
Jun 20, 2019 $0.116
-8.61%
$11.64 million $6,466
Jun 19, 2019 $0.127
-5.43%
$12.74 million $8,510
Jun 18, 2019 $0.135
-3.60%
$13.47 million $7,357
Jun 17, 2019 $0.14
-0.63%
$13.97 million $9,029
Jun 16, 2019 $0.141
+33.83%
$14.06 million $10,690
Jun 15, 2019 $0.105
-16.23%
$10.51 million $8,014
Jun 14, 2019 $0.125
+11.96%
$12.54 million $8,201
Jun 13, 2019 $0.112
-3.20%
$11.2 million $6,269
Jun 12, 2019 $0.116
+4.03%
$11.57 million $6,655
Jun 11, 2019 $0.111
+2.40%
$11.12 million $5,299
Jun 10, 2019 $0.109
+5.35%
$10.86 million $773
Jun 9, 2019 $0.103
-6.80%
$10.31 million $1,476
Jun 8, 2019 $0.111
-2.24%
$11.06 million $7,900
Jun 7, 2019 $0.113
-14.60%
$11.31 million $8,423
Jun 6, 2019 $0.132
-2.37%
$13.25 million $5,757
Jun 5, 2019 $0.136
+3.79%
$13.57 million $9,117
Jun 4, 2019 $0.131
-12.28%
$13.07 million $9,207
Jun 3, 2019 $0.149
-5.74%
$14.9 million $7,467
Jun 2, 2019 $0.158
+2.77%
$15.81 million $22,063
Jun 1, 2019 $0.154
-1.67%
$15.39 million $22,875
May 31, 2019 $0.156
+1.18%
$15.65 million $19,399
May 30, 2019 $0.155
-4.76%
$15.46 million $8,083
May 29, 2019 $0.162
-0.46%
$16.22 million $22,639
May 28, 2019 $0.163
-3.53%
$16.3 million $21,288
May 27, 2019 $0.169
+7.10%
$16.9 million $19,928
May 26, 2019 $0.158
+1.46%
$15.78 million $13,165
May 25, 2019 $0.156
+6.65%
$15.55 million $27,806
May 24, 2019 $0.146
+70.50%
$14.58 million $18,347
May 23, 2019 $0.0855
-7.86%
$8.55 million $5,589
May 22, 2019 $0.0928
-4.33%
$9.28 million $5,914
May 21, 2019 $0.097
+1.99%
$9.7 million $12,031
May 20, 2019 $0.0952
-1.07%
$9.52 million $11,897
May 19, 2019 $0.0962
-9.73%
$9.62 million $8,110
May 18, 2019 $0.107
+6.43%
$10.66 million $8,622
May 17, 2019 $0.1
-10.17%
$10.01 million $16,779
May 16, 2019 $0.111
-11.10%
$11.14 million $14,767
May 15, 2019 $0.125
+8.43%
$12.53 million $16,295
May 14, 2019 $0.115
+13.76%
$11.55 million $13,910
May 13, 2019 $0.102
+1.41%
$10.15 million $7,192
May 12, 2019 $0.1
-1.89%
$10.01 million $1,727
May 11, 2019 $0.102
+9.96%
$10.2 million $1,225
May 10, 2019 $0.0928
+1.31%
$9.28 million $1,711
May 9, 2019 $0.0916
+1.62%
$9.16 million $1,862
May 8, 2019 $0.0901
-3.37%
$9.01 million $1,677
May 7, 2019 $0.0932
-2.48%
$9.32 million $1,541
May 6, 2019 $0.0956
-4.32%
$9.56 million $1,350
May 5, 2019 $0.0999
+1.15%
$9.99 million $336
May 4, 2019 $0.0988
-1.49%
$9.88 million $1,663
May 3, 2019 $0.1
+1.77%
$10.03 million $1,045