Noku Historical Data

NOKU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.125
+7.17%
$ 12.47 million $ 7,176
Jun 20, 2019 $ 0.116
-8.61%
$ 11.64 million $ 6,466
Jun 19, 2019 $ 0.127
-5.43%
$ 12.74 million $ 8,510
Jun 18, 2019 $ 0.135
-3.60%
$ 13.47 million $ 7,357
Jun 17, 2019 $ 0.14
-0.63%
$ 13.97 million $ 9,029
Jun 16, 2019 $ 0.141
+33.83%
$ 14.06 million $ 10,690
Jun 15, 2019 $ 0.105
-16.23%
$ 10.51 million $ 8,014
Jun 14, 2019 $ 0.125
+11.96%
$ 12.54 million $ 8,201
Jun 13, 2019 $ 0.112
-3.20%
$ 11.2 million $ 6,269
Jun 12, 2019 $ 0.116
+4.03%
$ 11.57 million $ 6,655
Jun 11, 2019 $ 0.111
+2.40%
$ 11.12 million $ 5,299
Jun 10, 2019 $ 0.109
+5.35%
$ 10.86 million $ 773
Jun 9, 2019 $ 0.103
-6.80%
$ 10.31 million $ 1,476
Jun 8, 2019 $ 0.111
-2.24%
$ 11.06 million $ 7,900
Jun 7, 2019 $ 0.113
-14.60%
$ 11.31 million $ 8,423
Jun 6, 2019 $ 0.132
-2.37%
$ 13.25 million $ 5,757
Jun 5, 2019 $ 0.136
+3.79%
$ 13.57 million $ 9,117
Jun 4, 2019 $ 0.131
-12.28%
$ 13.07 million $ 9,207
Jun 3, 2019 $ 0.149
-5.74%
$ 14.9 million $ 7,467
Jun 2, 2019 $ 0.158
+2.77%
$ 15.81 million $ 22,063
Jun 1, 2019 $ 0.154
-1.67%
$ 15.39 million $ 22,875
May 31, 2019 $ 0.156
+1.18%
$ 15.65 million $ 19,399
May 30, 2019 $ 0.155
-4.76%
$ 15.46 million $ 8,083
May 29, 2019 $ 0.162
-0.46%
$ 16.22 million $ 22,639
May 28, 2019 $ 0.163
-3.53%
$ 16.3 million $ 21,288
May 27, 2019 $ 0.169
+7.10%
$ 16.9 million $ 19,928
May 26, 2019 $ 0.158
+1.46%
$ 15.78 million $ 13,165
May 25, 2019 $ 0.156
+6.65%
$ 15.55 million $ 27,806
May 24, 2019 $ 0.146
+70.50%
$ 14.58 million $ 18,347
May 23, 2019 $ 0.0855
-7.86%
$ 8.55 million $ 5,589
May 22, 2019 $ 0.0928
-4.33%
$ 9.28 million $ 5,914
May 21, 2019 $ 0.097
+1.99%
$ 9.7 million $ 12,031
May 20, 2019 $ 0.0952
-1.07%
$ 9.52 million $ 11,897
May 19, 2019 $ 0.0962
-9.73%
$ 9.62 million $ 8,110
May 18, 2019 $ 0.107
+6.43%
$ 10.66 million $ 8,622
May 17, 2019 $ 0.1
-10.17%
$ 10.01 million $ 16,779
May 16, 2019 $ 0.111
-11.10%
$ 11.14 million $ 14,767
May 15, 2019 $ 0.125
+8.43%
$ 12.53 million $ 16,295
May 14, 2019 $ 0.115
+13.76%
$ 11.55 million $ 13,910
May 13, 2019 $ 0.102
+1.41%
$ 10.15 million $ 7,192
May 12, 2019 $ 0.1
-1.89%
$ 10.01 million $ 1,727
May 11, 2019 $ 0.102
+9.96%
$ 10.2 million $ 1,225
May 10, 2019 $ 0.0928
+1.31%
$ 9.28 million $ 1,711
May 9, 2019 $ 0.0916
+1.62%
$ 9.16 million $ 1,862
May 8, 2019 $ 0.0901
-3.37%
$ 9.01 million $ 1,677
May 7, 2019 $ 0.0932
-2.48%
$ 9.32 million $ 1,541
May 6, 2019 $ 0.0956
-4.32%
$ 9.56 million $ 1,350
May 5, 2019 $ 0.0999
+1.15%
$ 9.99 million $ 336
May 4, 2019 $ 0.0988
-1.49%
$ 9.88 million $ 1,663
May 3, 2019 $ 0.1
+1.77%
$ 10.03 million $ 1,045