Noku Historical Data

NOKU Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0985
+3.21%
$ 9.85 million $ 9,170
May 1, 2019 $ 0.0955
+2.86%
$ 9.55 million $ 10,661
Apr 30, 2019 $ 0.0928
+7.10%
$ 9.28 million $ 9,989
Apr 29, 2019 $ 0.0867
-2.93%
$ 8.67 million $ 6,912
Apr 28, 2019 $ 0.0891
+1.10%
$ 8.91 million $ 317
Apr 27, 2019 $ 0.0881
-1.15%
$ 8.81 million $ 933
Apr 26, 2019 $ 0.0891
-3.95%
$ 8.91 million $ 2,950
Apr 25, 2019 $ 0.0928
-3.35%
$ 9.28 million $ 10,581
Apr 24, 2019 $ 0.096
-5.75%
$ 9.6 million $ 11,745
Apr 23, 2019 $ 0.102
+4.10%
$ 10.19 million $ 14,240
Apr 22, 2019 $ 0.0979
+2.36%
$ 9.79 million $ 10,611
Apr 21, 2019 $ 0.0956
-2.84%
$ 9.56 million $ 11,724
Apr 20, 2019 $ 0.0984
-0.06%
$ 9.84 million $ 10,392
Apr 19, 2019 $ 0.0985
-3.57%
$ 9.85 million $ 10,204
Apr 18, 2019 $ 0.102
+15.89%
$ 10.21 million $ 15,984
Apr 17, 2019 $ 0.0881
-7.10%
$ 8.81 million $ 9,914
Apr 16, 2019 $ 0.0948
+0.68%
$ 9.48 million $ 8,185
Apr 15, 2019 $ 0.0942
-9.09%
$ 9.42 million $ 8,479
Apr 14, 2019 $ 0.104
+1.64%
$ 10.36 million $ 13,962
Apr 13, 2019 $ 0.102
-0.75%
$ 10.2 million $ 11,584
Apr 12, 2019 $ 0.103
+3.41%
$ 10.27 million $ 11,824
Apr 11, 2019 $ 0.0994
-9.07%
$ 9.94 million $ 10,598
Apr 10, 2019 $ 0.109
-1.25%
$ 10.92 million $ 14,807
Apr 9, 2019 $ 0.111
+3.18%
$ 11.06 million $ 13,845
Apr 8, 2019 $ 0.107
+13.51%
$ 10.72 million $ 14,369
Apr 7, 2019 $ 0.0945
+2.87%
$ 9.45 million $ 8,592
Apr 6, 2019 $ 0.0918
+1.44%
$ 9.18 million $ 8,326
Apr 5, 2019 $ 0.0905
+1.15%
$ 9.05 million $ 4,633
Apr 4, 2019 $ 0.0895
-8.00%
$ 8.95 million $ 7,071
Apr 3, 2019 $ 0.0973
-0.27%
$ 9.73 million $ 13,558
Apr 2, 2019 $ 0.0976
+19.45%
$ 9.76 million $ 13,661
Apr 1, 2019 $ 0.0817
-0.76%
$ 8.17 million $ 7,434
Mar 31, 2019 $ 0.0823
-0.97%
$ 8.23 million $ 10,193
Mar 30, 2019 $ 0.0831
-6.27%
$ 8.31 million $ 10,918
Mar 29, 2019 $ 0.0889
+10.61%
$ 8.89 million $ 11,035
Mar 28, 2019 $ 0.0804
-2.94%
$ 8.04 million $ 9,122
Mar 27, 2019 $ 0.0828
-2.33%
$ 8.28 million $ 4,773
Mar 26, 2019 $ 0.0848
+10.72%
$ 8.48 million $ 4,338
Mar 25, 2019 $ 0.0765
-11.10%
$ 7.65 million $ 7,293
Mar 24, 2019 $ 0.0861
-4.43%
$ 8.61 million $ 815
Mar 23, 2019 $ 0.0901
-1.09%
$ 9.01 million $ 2,323
Mar 22, 2019 $ 0.0911
+0.00%
$ 9.11 million $ 7,983
Mar 21, 2019 $ 0.091
-1.36%
$ 9.1 million $ 9,959
Mar 20, 2019 $ 0.0923
-6.22%
$ 9.23 million $ 14,208
Mar 19, 2019 $ 0.0984
+8.86%
$ 9.84 million $ 18,146
Mar 18, 2019 $ 0.0904
-4.20%
$ 9.04 million $ 10,918
Mar 17, 2019 $ 0.0949
-7.23%
$ 9.49 million $ 13,938
Mar 16, 2019 $ 0.102
-3.37%
$ 10.23 million $ 14,496
Mar 15, 2019 $ 0.106
+8.02%
$ 10.58 million $ 10,392
Mar 14, 2019 $ 0.098
+3.09%
$ 9.8 million $ 13,500