Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noku Historical Data

NOKU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2019 $0.0985
+3.21%
$9.85 million $9,170
May 1, 2019 $0.0955
+2.86%
$9.55 million $10,661
Apr 30, 2019 $0.0928
+7.10%
$9.28 million $9,989
Apr 29, 2019 $0.0867
-2.93%
$8.67 million $6,912
Apr 28, 2019 $0.0891
+1.10%
$8.91 million $317
Apr 27, 2019 $0.0881
-1.15%
$8.81 million $933
Apr 26, 2019 $0.0891
-3.95%
$8.91 million $2,950
Apr 25, 2019 $0.0928
-3.35%
$9.28 million $10,581
Apr 24, 2019 $0.096
-5.75%
$9.6 million $11,745
Apr 23, 2019 $0.102
+4.10%
$10.19 million $14,240
Apr 22, 2019 $0.0979
+2.36%
$9.79 million $10,611
Apr 21, 2019 $0.0956
-2.84%
$9.56 million $11,724
Apr 20, 2019 $0.0984
-0.06%
$9.84 million $10,392
Apr 19, 2019 $0.0985
-3.57%
$9.85 million $10,204
Apr 18, 2019 $0.102
+15.89%
$10.21 million $15,984
Apr 17, 2019 $0.0881
-7.10%
$8.81 million $9,914
Apr 16, 2019 $0.0948
+0.68%
$9.48 million $8,185
Apr 15, 2019 $0.0942
-9.09%
$9.42 million $8,479
Apr 14, 2019 $0.104
+1.64%
$10.36 million $13,962
Apr 13, 2019 $0.102
-0.75%
$10.2 million $11,584
Apr 12, 2019 $0.103
+3.41%
$10.27 million $11,824
Apr 11, 2019 $0.0994
-9.07%
$9.94 million $10,598
Apr 10, 2019 $0.109
-1.25%
$10.92 million $14,807
Apr 9, 2019 $0.111
+3.18%
$11.06 million $13,845
Apr 8, 2019 $0.107
+13.51%
$10.72 million $14,369
Apr 7, 2019 $0.0945
+2.87%
$9.45 million $8,592
Apr 6, 2019 $0.0918
+1.44%
$9.18 million $8,326
Apr 5, 2019 $0.0905
+1.15%
$9.05 million $4,633
Apr 4, 2019 $0.0895
-8.00%
$8.95 million $7,071
Apr 3, 2019 $0.0973
-0.27%
$9.73 million $13,558
Apr 2, 2019 $0.0976
+19.45%
$9.76 million $13,661
Apr 1, 2019 $0.0817
-0.76%
$8.17 million $7,434
Mar 31, 2019 $0.0823
-0.97%
$8.23 million $10,193
Mar 30, 2019 $0.0831
-6.27%
$8.31 million $10,918
Mar 29, 2019 $0.0889
+10.61%
$8.89 million $11,035
Mar 28, 2019 $0.0804
-2.94%
$8.04 million $9,122
Mar 27, 2019 $0.0828
-2.33%
$8.28 million $4,773
Mar 26, 2019 $0.0848
+10.72%
$8.48 million $4,338
Mar 25, 2019 $0.0765
-11.10%
$7.65 million $7,293
Mar 24, 2019 $0.0861
-4.43%
$8.61 million $815
Mar 23, 2019 $0.0901
-1.09%
$9.01 million $2,323
Mar 22, 2019 $0.0911
+0.00%
$9.11 million $7,983
Mar 21, 2019 $0.091
-1.36%
$9.1 million $9,959
Mar 20, 2019 $0.0923
-6.22%
$9.23 million $14,208
Mar 19, 2019 $0.0984
+8.86%
$9.84 million $18,146
Mar 18, 2019 $0.0904
-4.20%
$9.04 million $10,918
Mar 17, 2019 $0.0949
-7.23%
$9.49 million $13,938
Mar 16, 2019 $0.102
-3.37%
$10.23 million $14,496
Mar 15, 2019 $0.106
+8.02%
$10.58 million $10,392
Mar 14, 2019 $0.098
+3.09%
$9.8 million $13,500