Noku Historical Data

NOKU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.095
+4.95%
$ 9.5 million $ 19,317
Mar 12, 2019 $ 0.0906
+1.02%
$ 9.06 million $ 9,657
Mar 11, 2019 $ 0.0897
-13.88%
$ 8.97 million $ 2,698
Mar 10, 2019 $ 0.104
+24.20%
$ 10.43 million $ 1,745
Mar 9, 2019 $ 0.084
-12.18%
$ 8.4 million $ 3,400
Mar 8, 2019 $ 0.0785
-18.77%
$ 7.85 million $ 2,771
Mar 7, 2019 $ 0.0966
+27.51%
$ 9.66 million $ 4,591
Mar 6, 2019 $ 0.0758
-1.07%
$ 7.58 million $ 4,988
Mar 5, 2019 $ 0.0766
-3.73%
$ 7.66 million $ 5,268
Mar 4, 2019 $ 0.0796
-14.77%
$ 7.96 million $ 8,391
Mar 3, 2019 $ 0.0934
-10.28%
$ 9.34 million $ 10,500
Mar 2, 2019 $ 0.104
-15.06%
$ 10.41 million $ 13,025
Mar 1, 2019 $ 0.123
+19.71%
$ 12.25 million $ 13,598
Feb 28, 2019 $ 0.102
+1.35%
$ 10.23 million $ 21,258
Feb 27, 2019 $ 0.101
+42.79%
$ 10.1 million $ 16,889
Feb 26, 2019 $ 0.0708
-22.73%
$ 7.08 million $ 8,278
Feb 25, 2019 $ 0.0916
+8.25%
$ 9.16 million $ 14,409
Feb 24, 2019 $ 0.0847
-17.60%
$ 8.47 million $ 5,978
Feb 23, 2019 $ 0.103
+2.42%
$ 10.28 million $ 7,298
Feb 22, 2019 $ 0.1
+20.59%
$ 10.04 million $ 11,094
Feb 21, 2019 $ 0.0833
-31.07%
$ 8.33 million $ 9,878
Feb 20, 2019 $ 0.121
+53.48%
$ 12.08 million $ 6,103
Feb 19, 2019 $ 0.0788
-14.46%
$ 7.88 million $ 5,738
Feb 18, 2019 $ 0.0921
+13.61%
$ 9.21 million $ 18,553
Feb 17, 2019 $ 0.081
+3.99%
$ 8.1 million $ 9,050
Feb 16, 2019 $ 0.0779
+1.33%
$ 7.79 million $ 7,621
Feb 15, 2019 $ 0.0769
-11.97%
$ 7.69 million $ 7,460
Feb 14, 2019 $ 0.0872
+0.38%
$ 8.72 million $ 13,215
Feb 13, 2019 $ 0.0869
-8.13%
$ 8.69 million $ 11,388
Feb 12, 2019 $ 0.0946
+2.92%
$ 9.46 million $ 9,369
Feb 11, 2019 $ 0.0919
-2.50%
$ 9.19 million $ 7,973
Feb 10, 2019 $ 0.0944
+4.32%
$ 9.44 million $ 6,916
Feb 9, 2019 $ 0.0905
+0.24%
$ 9.05 million $ 8,037
Feb 8, 2019 $ 0.0903
+5.11%
$ 9.03 million $ 8,145
Feb 7, 2019 $ 0.0859
-0.07%
$ 8.59 million $ 7,706
Feb 6, 2019 $ 0.086
+1.09%
$ 8.6 million $ 14,587
Feb 5, 2019 $ 0.0851
-7.26%
$ 8.51 million $ 12,606
Feb 4, 2019 $ 0.0917
+8.06%
$ 9.17 million $ 11,524
Feb 3, 2019 $ 0.0849
-8.32%
$ 8.49 million $ 14,138
Feb 2, 2019 $ 0.0925
-6.08%
$ 9.25 million $ 12,532
Feb 1, 2019 $ 0.0985
-3.53%
$ 9.85 million $ 15,722
Jan 31, 2019 $ 0.102
+35.65%
$ 10.21 million $ 9,696
Jan 30, 2019 $ 0.0753
-3.02%
$ 7.53 million $ 5,456
Jan 29, 2019 $ 0.0776
-2.08%
$ 7.76 million $ 7,448
Jan 28, 2019 $ 0.0793
-13.14%
$ 7.93 million $ 5,767
Jan 27, 2019 $ 0.0913
+0.55%
$ 9.13 million $ 2,471
Jan 26, 2019 $ 0.0908
+3.05%
$ 9.08 million $ 5,075
Jan 25, 2019 $ 0.0882
-10.48%
$ 8.82 million $ 8,638
Jan 24, 2019 $ 0.0985
+5.06%
$ 9.85 million $ 10,091
Jan 23, 2019 $ 0.0937
-4.06%
$ 9.37 million $ 10,883