Noku Historical Data

NOKU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.0977
+11.28%
$ 9.77 million $ 12,955
Jan 21, 2019 $ 0.0878
-5.08%
$ 8.78 million $ 11,467
Jan 20, 2019 $ 0.0925
+2.39%
$ 9.25 million $ 8,985
Jan 19, 2019 $ 0.0904
-3.68%
$ 9.04 million $ 11,729
Jan 18, 2019 $ 0.0938
-9.72%
$ 9.38 million $ 15,914
Jan 17, 2019 $ 0.104
+3.20%
$ 10.39 million $ 6,663
Jan 16, 2019 $ 0.101
-10.85%
$ 10.06 million $ 5,705
Jan 15, 2019 $ 0.113
+14.21%
$ 11.3 million $ 18,198
Jan 14, 2019 $ 0.099
+62.53%
$ 9.9 million $ 11,265
Jan 13, 2019 $ 0.0609
-29.61%
$ 6.09 million $ 675
Jan 12, 2019 $ 0.0865
+289.25%
$ 8.65 million $ 16,990
Jan 11, 2019 $ 0.0222
+32.63%
$ 2.22 million $ 6,277
Jan 10, 2019 $ 0.0168
-26.30%
$ 1.68 million $ 4,334
Jan 9, 2019 $ 0.0227
+6.88%
$ 2.27 million $ 5,062
Jan 8, 2019 $ 0.0213
-10.05%
$ 2.13 million $ 5,209
Jan 7, 2019 $ 0.0237
+2.80%
$ 2.37 million $ 4,752
Jan 6, 2019 $ 0.023
+14.68%
$ 2.3 million $ 3,121
Jan 5, 2019 $ 0.0201
-36.90%
$ 2.01 million $ 4,346
Jan 4, 2019 $ 0.0319
-13.17%
$ 3.19 million $ 3,946
Jan 3, 2019 $ 0.0367
-13.25%
$ 3.67 million $ 3,163
Jan 2, 2019 $ 0.0422
+18.11%
$ 4.22 million $ 10,367
Jan 1, 2019 $ 0.0357
-8.98%
$ 3.57 million $ 7,881
Dec 31, 2018 $ 0.0392
-0.53%
$ 3.92 million $ 7,761
Dec 30, 2018 $ 0.0393
-0.20%
$ 3.93 million $ 11,795
Dec 29, 2018 $ 0.0394
+10.30%
$ 3.94 million $ 7,065
Dec 28, 2018 $ 0.0358
+3.06%
$ 3.58 million $ 6,131
Dec 27, 2018 $ 0.0347
-13.41%
$ 3.47 million $ 3,182
Dec 26, 2018 $ 0.04
-8.19%
$ 4 million $ 573
Dec 25, 2018 $ 0.0436
-11.35%
$ 4.36 million $ 699
Dec 24, 2018 $ 0.049
-8.75%
$ 4.9 million $ 963
Dec 23, 2018 $ 0.0537
+8.61%
$ 5.37 million $ 926
Dec 22, 2018 $ 0.0494
+1.01%
$ 4.94 million $ 652
Dec 21, 2018 $ 0.049
-6.13%
$ 4.9 million $ 3,116
Dec 20, 2018 $ 0.0522
+21.54%
$ 5.22 million $ 3,128
Dec 19, 2018 $ 0.043
-2.90%
$ 4.3 million $ 1,962
Dec 18, 2018 $ 0.0442
-6.94%
$ 4.42 million $ 1,488
Dec 17, 2018 $ 0.0475
+19.99%
$ 4.75 million $ 1,644
Dec 16, 2018 $ 0.0396
-10.60%
$ 3.96 million $ 100
Dec 15, 2018 $ 0.0443
-9.94%
$ 4.43 million $ 102
Dec 14, 2018 $ 0.0492
-11.43%
$ 4.92 million $ 2,527
Dec 13, 2018 $ 0.0555
-2.75%
$ 5.55 million $ 82
Dec 12, 2018 $ 0.0572
+0.79%
$ 5.72 million $ 5
Dec 11, 2018 $ 0.0567
+26.32%
$ 5.67 million $ 34
Dec 10, 2018 $ 0.0449
-28.07%
$ 4.49 million $ 1,601
Dec 9, 2018 $ 0.0625
+45.49%
$ 6.25 million $ 0
Dec 8, 2018 $ 0.043
-33.62%
$ 4.3 million $ 201
Dec 7, 2018 $ 0.0648
+47.23%
$ 6.48 million $ 2,239
Dec 6, 2018 $ 0.0441
-35.74%
$ 4.41 million $ 0
Dec 5, 2018 $ 0.0686
-8.05%
$ 6.86 million $ 0.1
Dec 4, 2018 $ 0.0747
+39.01%
$ 7.47 million $ 510