Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noku Historical Data

NOKU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2019 $0.0977
+11.28%
$9.77 million $12,955
Jan 21, 2019 $0.0878
-5.08%
$8.78 million $11,467
Jan 20, 2019 $0.0925
+2.39%
$9.25 million $8,985
Jan 19, 2019 $0.0904
-3.68%
$9.04 million $11,729
Jan 18, 2019 $0.0938
-9.72%
$9.38 million $15,914
Jan 17, 2019 $0.104
+3.20%
$10.39 million $6,663
Jan 16, 2019 $0.101
-10.85%
$10.06 million $5,705
Jan 15, 2019 $0.113
+14.21%
$11.3 million $18,198
Jan 14, 2019 $0.099
+62.53%
$9.9 million $11,265
Jan 13, 2019 $0.0609
-29.61%
$6.09 million $675
Jan 12, 2019 $0.0865
+289.25%
$8.65 million $16,990
Jan 11, 2019 $0.0222
+32.63%
$2.22 million $6,277
Jan 10, 2019 $0.0168
-26.30%
$1.68 million $4,334
Jan 9, 2019 $0.0227
+6.88%
$2.27 million $5,062
Jan 8, 2019 $0.0213
-10.05%
$2.13 million $5,209
Jan 7, 2019 $0.0237
+2.80%
$2.37 million $4,752
Jan 6, 2019 $0.023
+14.68%
$2.3 million $3,121
Jan 5, 2019 $0.0201
-36.90%
$2.01 million $4,346
Jan 4, 2019 $0.0319
-13.17%
$3.19 million $3,946
Jan 3, 2019 $0.0367
-13.25%
$3.67 million $3,163
Jan 2, 2019 $0.0422
+18.11%
$4.22 million $10,367
Jan 1, 2019 $0.0357
-8.98%
$3.57 million $7,881
Dec 31, 2018 $0.0392
-0.53%
$3.92 million $7,761
Dec 30, 2018 $0.0393
-0.20%
$3.93 million $11,795
Dec 29, 2018 $0.0394
+10.30%
$3.94 million $7,065
Dec 28, 2018 $0.0358
+3.06%
$3.58 million $6,131
Dec 27, 2018 $0.0347
-13.41%
$3.47 million $3,182
Dec 26, 2018 $0.04
-8.19%
$4 million $573
Dec 25, 2018 $0.0436
-11.35%
$4.36 million $699
Dec 24, 2018 $0.049
-8.75%
$4.9 million $963
Dec 23, 2018 $0.0537
+8.61%
$5.37 million $926
Dec 22, 2018 $0.0494
+1.01%
$4.94 million $652
Dec 21, 2018 $0.049
-6.13%
$4.9 million $3,116
Dec 20, 2018 $0.0522
+21.54%
$5.22 million $3,128
Dec 19, 2018 $0.043
-2.90%
$4.3 million $1,962
Dec 18, 2018 $0.0442
-6.94%
$4.42 million $1,488
Dec 17, 2018 $0.0475
+19.99%
$4.75 million $1,644
Dec 16, 2018 $0.0396
-10.60%
$3.96 million $100
Dec 15, 2018 $0.0443
-9.94%
$4.43 million $102
Dec 14, 2018 $0.0492
-11.43%
$4.92 million $2,527
Dec 13, 2018 $0.0555
-2.75%
$5.55 million $82
Dec 12, 2018 $0.0572
+0.79%
$5.72 million $5
Dec 11, 2018 $0.0567
+26.32%
$5.67 million $34
Dec 10, 2018 $0.0449
-28.07%
$4.49 million $1,601
Dec 9, 2018 $0.0625
+45.49%
$6.25 million $0
Dec 8, 2018 $0.043
-33.62%
$4.3 million $201
Dec 7, 2018 $0.0648
+47.23%
$6.48 million $2,239
Dec 6, 2018 $0.0441
-35.74%
$4.41 million $0
Dec 5, 2018 $0.0686
-8.05%
$6.86 million $0.1
Dec 4, 2018 $0.0747
+39.01%
$7.47 million $510