Noku Historical Data

NOKU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.0537
-6.29%
$ 5.37 million $ 24
Dec 2, 2018 $ 0.0572
-0.15%
$ 5.72 million $ 0
Dec 1, 2018 $ 0.0572
+1.17%
$ 5.72 million $ 0
Nov 29, 2018 $ 0.071
+0.00%
$ 7.1 million $ 4,089
Nov 28, 2018 $ 0.0477
+0.00%
$ 4.77 million $ 3,750
Nov 27, 2018 $ 0.0538
+0.00%
$ 5.38 million $ 3,926
Nov 26, 2018 $ 0.0533
+0.00%
$ 5.33 million $ 3,820
Nov 25, 2018 $ 0.0542
+0.00%
$ 5.42 million $ 4,292
Nov 24, 2018 $ 0.0608
+0.00%
$ 6.08 million $ 4,307
Nov 23, 2018 $ 0.0638
+0.00%
$ 6.38 million $ 4,525
Nov 22, 2018 $ 0.0628
+0.00%
$ 6.28 million $ 4,500
Nov 21, 2018 $ 0.0318
+0.00%
$ 3.18 million $ 4,634
Nov 20, 2018 $ 0.0421
+0.00%
$ 4.21 million $ 5,282
Nov 19, 2018 $ 0.0375
+0.00%
$ 3.75 million $ 5,598
Nov 18, 2018 $ 0.0502
+0.00%
$ 5.02 million $ 5,553
Nov 17, 2018 $ 0.0661
+0.00%
$ 6.21 million $ 5,591
Nov 16, 2018 $ 0.0771
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0729
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0886
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0915
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0858
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.106
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.117
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.127
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.132
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.135
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.123
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.113
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.107
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.109
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.114
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.111
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.109
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.118
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.118
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.121
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.124
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.151
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.129
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.132
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.138
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.144
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.143
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.152
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.149
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.148
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.17
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.166
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.163
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.179
+0.00%
$ -- $ 6,260