Noku Historical Data

NOKU Page 18
Download
Date Close Price change Market cap Trading volume
Aug 24, 2018 $ 0.239
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.24
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.261
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.247
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.235
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.223
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.267
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.247
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.252
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.246
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.385
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.284
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.267
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.302
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.312
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.159
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.277
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.253
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.309
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.37
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.381
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.356
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.36
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.305
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.261
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.295
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.298
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.35
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.394
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.386
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.394
+0.00%
$ -- $ 8,045
Jul 19, 2018 $ 0.217
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.52
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.293
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.471
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.476
+0.00%
$ -- $ 6,257
Download