Noku Historical Data

NOKU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0864
-3.68%
$ 8.64 million $ 705
Nov 1, 2020 $ 0.0897
+4.41%
$ 8.97 million $ 794
Oct 31, 2020 $ 0.0859
-0.17%
$ 8.59 million $ 801
Oct 30, 2020 $ 0.086
-2.43%
$ 8.6 million $ 1,137
Oct 29, 2020 $ 0.0885
+1.99%
$ 8.85 million $ 796
Oct 28, 2020 $ 0.0867
-2.00%
$ 8.67 million $ 670
Oct 27, 2020 $ 0.0886
-0.75%
$ 8.86 million $ 539
Oct 26, 2020 $ 0.0892
+0.69%
$ 8.92 million $ 704
Oct 25, 2020 $ 0.0886
-3.93%
$ 8.86 million $ 678
Oct 24, 2020 $ 0.092
+1.95%
$ 9.2 million $ 816
Oct 23, 2020 $ 0.0907
-2.63%
$ 9.07 million $ 684
Oct 22, 2020 $ 0.0932
+4.06%
$ 9.32 million $ 554
Oct 21, 2020 $ 0.0896
+20.85%
$ 8.96 million $ 1,780
Oct 20, 2020 $ 0.0741
-3.71%
$ 7.41 million $ 693
Oct 19, 2020 $ 0.077
+1.67%
$ 7.7 million $ 635
Oct 18, 2020 $ 0.0757
+2.34%
$ 7.57 million $ 621
Oct 17, 2020 $ 0.074
+1.55%
$ 7.4 million $ 618
Oct 16, 2020 $ 0.0729
-1.76%
$ 7.29 million $ 551
Oct 15, 2020 $ 0.0742
-2.54%
$ 7.42 million $ 501
Oct 14, 2020 $ 0.0761
+0.72%
$ 7.61 million $ 557
Oct 13, 2020 $ 0.0756
-0.10%
$ 7.56 million $ 635
Oct 12, 2020 $ 0.0756
+6.34%
$ 7.56 million $ 2,382
Oct 11, 2020 $ 0.0712
+5.00%
$ 7.12 million $ 4,753
Oct 10, 2020 $ 0.0678
+2.98%
$ 6.78 million $ 634
Oct 9, 2020 $ 0.0658
+4.09%
$ 6.58 million $ 739
Oct 8, 2020 $ 0.0632
+2.44%
$ 6.32 million $ 637
Oct 7, 2020 $ 0.0617
-0.71%
$ 6.17 million $ 520
Oct 6, 2020 $ 0.0621
-2.68%
$ 6.21 million $ 599
Oct 5, 2020 $ 0.0639
+1.57%
$ 6.39 million $ 840
Oct 4, 2020 $ 0.0629
+5.01%
$ 6.29 million $ 634
Oct 3, 2020 $ 0.0599
+1.91%
$ 5.99 million $ 510
Oct 2, 2020 $ 0.0587
-6.67%
$ 5.87 million $ 784
Oct 1, 2020 $ 0.0629
+33.59%
$ 6.29 million $ 27,095
Sep 30, 2020 $ 0.0471
-51.88%
$ 4.71 million $ 621
Sep 29, 2020 $ 0.0978
+0.18%
$ 9.78 million $ 535
Sep 28, 2020 $ 0.0977
+10.15%
$ 9.77 million $ 590
Sep 27, 2020 $ 0.0887
-9.01%
$ 8.87 million $ 733
Sep 26, 2020 $ 0.0976
+8.45%
$ 9.76 million $ 608
Sep 25, 2020 $ 0.0899
-11.30%
$ 8.99 million $ 657
Sep 24, 2020 $ 0.101
+15.52%
$ 10.14 million $ 591
Sep 23, 2020 $ 0.0878
-15.86%
$ 8.78 million $ 709
Sep 22, 2020 $ 0.104
+8.13%
$ 10.43 million $ 568
Sep 21, 2020 $ 0.0965
-11.93%
$ 9.65 million $ 719
Sep 20, 2020 $ 0.11
-3.16%
$ 10.96 million $ 723
Sep 19, 2020 $ 0.113
-5.95%
$ 11.31 million $ 700
Sep 18, 2020 $ 0.12
+10.18%
$ 12.01 million $ 614
Sep 17, 2020 $ 0.109
+2.38%
$ 10.9 million $ 732
Sep 16, 2020 $ 0.107
+0.42%
$ 10.65 million $ 608
Sep 15, 2020 $ 0.106
+1.55%
$ 10.61 million $ 685
Sep 14, 2020 $ 0.104
+0.41%
$ 10.44 million $ 744