Coinranking
Noku Historical Data
NOKU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13 | $0.017 | -8.50% | ||
| Jan 6 | $0.0185 | -15.14% | ||
| Dec 30 | $0.0218 | -23.92% | ||
| Dec 23 | $0.0287 | -14.84% | ||
| Dec 16 | $0.0337 | +43.36% | ||
| Dec 9 | $0.0235 | -2.12% | ||
| Dec 2 | $0.024 | -2.56% | ||
| Nov 25 | $0.0247 | -9.63% | ||
| Nov 18 | $0.0273 | -6.88% | ||
| Nov 11 | $0.0293 | +15.33% | ||
| Nov 4 | $0.0254 | +80.39% | ||
| Oct 28 | $0.0141 | -5.96% | ||
| Oct 21 | $0.015 | -25.17% | ||
| Oct 14 | $0.02 | -4.39% | ||
| Oct 7 | $0.021 | +1.16% | ||
| Sep 30 | $0.0208 | +47.65% | ||
| Sep 23 | $0.0141 | -59.35% | ||
| Sep 16 | $0.0346 | -16.19% | ||
| Sep 9 | $0.0413 | -2.06% | ||
| Sep 2 | $0.0422 | +7.59% | ||
| Aug 26 | $0.0393 | -12.80% | ||
| Aug 19 | $0.0451 | -20.35% | ||
| Aug 12 | $0.0567 | -18.99% | ||
| Aug 5 | $0.0699 | -5.83% | ||
| Jul 29 | $0.0742 | +8.33% | ||
| Jul 22 | $0.0685 | -6.64% | ||
| Jul 15 | $0.0734 | -4.78% | ||
| Jul 8 | $0.0789 | -28.88% | ||
| Jul 1 | $0.111 | +14.94% | ||
| Jun 24 | $0.0966 | -25.58% | ||
| Jun 17 | $0.13 | -7.68% | ||
| Jun 10 | $0.141 | +36.38% | ||
| Jun 3 | $0.103 | -34.80% | ||
| May 27 | $0.158 | +0.23% | ||
| May 20 | $0.158 | +64.04% | ||
| May 13 | $0.0962 | -3.90% | ||
| May 6 | $0.1 | +0.15% | ||
| Apr 29 | $0.0999 | +11.93% | ||
| Apr 22 | $0.0891 | -6.85% | ||
| Apr 15 | $0.0956 | -7.73% | ||
| Apr 8 | $0.104 | +9.68% | ||
| Apr 1 | $0.0945 | +14.77% | ||
| Mar 25 | $0.0823 | -4.39% | ||
| Mar 18 | $0.0861 | -8.72% | ||
| Mar 11 | $0.0949 | -8.87% | ||
| Mar 4 | $0.104 | +11.73% | ||
| Feb 25 | $0.0934 | +10.37% | ||
| Feb 18 | $0.0847 | +4.47% | ||
| Feb 11 | $0.081 | -14.05% | ||
| Feb 4 | $0.0944 | +11.16% | ||