Noku Historical Data

NOKU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.104
-10.32%
$ 10.39 million $ 647
Sep 12, 2020 $ 0.116
+23.47%
$ 11.59 million $ 725
Sep 11, 2020 $ 0.0938
+11.84%
$ 9.38 million $ 753
Sep 10, 2020 $ 0.0838
+9.44%
$ 8.38 million $ 1,014
Sep 9, 2020 $ 0.0766
+3.00%
$ 7.66 million $ 676
Sep 8, 2020 $ 0.0744
-12.55%
$ 7.44 million $ 663
Sep 7, 2020 $ 0.085
-2.22%
$ 8.5 million $ 713
Sep 6, 2020 $ 0.0869
+13.90%
$ 8.69 million $ 683
Sep 5, 2020 $ 0.0761
-22.99%
$ 7.61 million $ 856
Sep 4, 2020 $ 0.0989
+0.01%
$ 9.89 million $ 660
Sep 3, 2020 $ 0.0991
-4.17%
$ 9.91 million $ 714
Sep 2, 2020 $ 0.103
+3.26%
$ 10.34 million $ 742
Sep 1, 2020 $ 0.1
+14.93%
$ 10.02 million $ 772
Aug 31, 2020 $ 0.0872
-5.11%
$ 8.72 million $ 662
Aug 30, 2020 $ 0.0918
+14.35%
$ 9.18 million $ 618
Aug 29, 2020 $ 0.0803
+1.71%
$ 8.03 million $ 631
Aug 28, 2020 $ 0.079
-0.42%
$ 7.9 million $ 654
Aug 27, 2020 $ 0.0793
+1.33%
$ 7.93 million $ 584
Aug 26, 2020 $ 0.0783
+18.59%
$ 7.83 million $ 664
Aug 25, 2020 $ 0.0661
-20.42%
$ 6.61 million $ 768
Aug 24, 2020 $ 0.083
+13.95%
$ 8.3 million $ 723
Aug 23, 2020 $ 0.0729
-3.24%
$ 7.29 million $ 886
Aug 22, 2020 $ 0.0753
+4.17%
$ 7.53 million $ 655
Aug 21, 2020 $ 0.0723
-8.24%
$ 7.23 million $ 668
Aug 20, 2020 $ 0.0788
-6.08%
$ 7.88 million $ 652
Aug 19, 2020 $ 0.0839
+10.48%
$ 8.39 million $ 587
Aug 18, 2020 $ 0.076
-0.50%
$ 7.6 million $ 729
Aug 17, 2020 $ 0.0764
-0.67%
$ 7.64 million $ 737
Aug 16, 2020 $ 0.0769
-4.92%
$ 7.69 million $ 826
Aug 15, 2020 $ 0.0809
+9.66%
$ 8.09 million $ 719
Aug 14, 2020 $ 0.0737
+4.79%
$ 7.37 million $ 878
Aug 13, 2020 $ 0.0704
-6.50%
$ 7.04 million $ 972
Aug 12, 2020 $ 0.0753
+1.42%
$ 7.53 million $ 783
Aug 11, 2020 $ 0.0743
-9.80%
$ 7.43 million $ 779
Aug 10, 2020 $ 0.0823
-0.62%
$ 8.23 million $ 698
Aug 9, 2020 $ 0.0828
+2.94%
$ 8.28 million $ 625
Aug 8, 2020 $ 0.0802
-2.67%
$ 8.02 million $ 748
Aug 7, 2020 $ 0.0824
+4.79%
$ 8.24 million $ 649
Aug 6, 2020 $ 0.0786
-7.84%
$ 7.86 million $ 798
Aug 5, 2020 $ 0.0853
+15.19%
$ 8.53 million $ 665
Aug 4, 2020 $ 0.074
-15.69%
$ 7.4 million $ 810
Aug 3, 2020 $ 0.0879
+16.90%
$ 8.79 million $ 563
Aug 2, 2020 $ 0.0751
+6.81%
$ 7.51 million $ 724
Aug 1, 2020 $ 0.0703
+3.41%
$ 7.03 million $ 1,013
Jul 31, 2020 $ 0.068
-2.07%
$ 6.8 million $ 896
Jul 30, 2020 $ 0.0695
-3.54%
$ 6.95 million $ 788
Jul 29, 2020 $ 0.072
+0.94%
$ 7.2 million $ 716
Jul 28, 2020 $ 0.0713
-10.80%
$ 7.13 million $ 709
Jul 27, 2020 $ 0.0799
+20.53%
$ 7.99 million $ 706
Jul 26, 2020 $ 0.0663
-2.51%
$ 6.63 million $ 643