Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noku Historical Data

NOKU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2020 $0.104
-10.32%
$10.39 million $647
Sep 12, 2020 $0.116
+23.47%
$11.59 million $725
Sep 11, 2020 $0.0938
+11.84%
$9.38 million $753
Sep 10, 2020 $0.0838
+9.44%
$8.38 million $1,014
Sep 9, 2020 $0.0766
+3.00%
$7.66 million $676
Sep 8, 2020 $0.0744
-12.55%
$7.44 million $663
Sep 7, 2020 $0.085
-2.22%
$8.5 million $713
Sep 6, 2020 $0.0869
+13.90%
$8.69 million $683
Sep 5, 2020 $0.0761
-22.99%
$7.61 million $856
Sep 4, 2020 $0.0989
+0.01%
$9.89 million $660
Sep 3, 2020 $0.0991
-4.17%
$9.91 million $714
Sep 2, 2020 $0.103
+3.26%
$10.34 million $742
Sep 1, 2020 $0.1
+14.93%
$10.02 million $772
Aug 31, 2020 $0.0872
-5.11%
$8.72 million $662
Aug 30, 2020 $0.0918
+14.35%
$9.18 million $618
Aug 29, 2020 $0.0803
+1.71%
$8.03 million $631
Aug 28, 2020 $0.079
-0.42%
$7.9 million $654
Aug 27, 2020 $0.0793
+1.33%
$7.93 million $584
Aug 26, 2020 $0.0783
+18.59%
$7.83 million $664
Aug 25, 2020 $0.0661
-20.42%
$6.61 million $768
Aug 24, 2020 $0.083
+13.95%
$8.3 million $723
Aug 23, 2020 $0.0729
-3.24%
$7.29 million $886
Aug 22, 2020 $0.0753
+4.17%
$7.53 million $655
Aug 21, 2020 $0.0723
-8.24%
$7.23 million $668
Aug 20, 2020 $0.0788
-6.08%
$7.88 million $652
Aug 19, 2020 $0.0839
+10.48%
$8.39 million $587
Aug 18, 2020 $0.076
-0.50%
$7.6 million $729
Aug 17, 2020 $0.0764
-0.67%
$7.64 million $737
Aug 16, 2020 $0.0769
-4.92%
$7.69 million $826
Aug 15, 2020 $0.0809
+9.66%
$8.09 million $719
Aug 14, 2020 $0.0737
+4.79%
$7.37 million $878
Aug 13, 2020 $0.0704
-6.50%
$7.04 million $972
Aug 12, 2020 $0.0753
+1.42%
$7.53 million $783
Aug 11, 2020 $0.0743
-9.80%
$7.43 million $779
Aug 10, 2020 $0.0823
-0.62%
$8.23 million $698
Aug 9, 2020 $0.0828
+2.94%
$8.28 million $625
Aug 8, 2020 $0.0802
-2.67%
$8.02 million $748
Aug 7, 2020 $0.0824
+4.79%
$8.24 million $649
Aug 6, 2020 $0.0786
-7.84%
$7.86 million $798
Aug 5, 2020 $0.0853
+15.19%
$8.53 million $665
Aug 4, 2020 $0.074
-15.69%
$7.4 million $810
Aug 3, 2020 $0.0879
+16.90%
$8.79 million $563
Aug 2, 2020 $0.0751
+6.81%
$7.51 million $724
Aug 1, 2020 $0.0703
+3.41%
$7.03 million $1,013
Jul 31, 2020 $0.068
-2.07%
$6.8 million $896
Jul 30, 2020 $0.0695
-3.54%
$6.95 million $788
Jul 29, 2020 $0.072
+0.94%
$7.2 million $716
Jul 28, 2020 $0.0713
-10.80%
$7.13 million $709
Jul 27, 2020 $0.0799
+20.53%
$7.99 million $706
Jul 26, 2020 $0.0663
-2.51%
$6.63 million $643