Noku Historical Data

NOKU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.0849
-6.99%
$ 8.49 million $ 70,759
Jan 21 $ 0.0913
-1.26%
$ 9.13 million $ 61,580
Jan 14 $ 0.0925
+51.90%
$ 9.25 million $ 78,460
Jan 7 $ 0.0609
+164.42%
$ 6.09 million $ 43,297
Dec 31 $ 0.023
-41.51%
$ 2.3 million $ 40,586
Dec 24 $ 0.0393
-26.81%
$ 3.93 million $ 30,407
Dec 17 $ 0.0537
+35.74%
$ 5.37 million $ 12,916
Dec 10 $ 0.0396
-36.58%
$ 3.96 million $ 4,451
Dec 3 $ 0.0625
+9.07%
$ 6.25 million $ 2,974
Nov 26 $ 0.0572
+7.31%
$ 5.72 million $ 15,585
Nov 19 $ 0.0542
+44.51%
$ 5.42 million $ 33,138
Nov 12 $ 0.0502
-41.48%
$ 5.02 million $ 42,015
Nov 5 $ 0.106
-5.78%
$ -- $ 45,118
Oct 29 $ 0.107
-9.31%
$ -- $ 44,615
Oct 22 $ 0.121
-16.00%
$ -- $ 45,386
Oct 15 $ 0.143
-12.50%
$ -- $ 45,526
Oct 8 $ 0.179
-30.66%
$ -- $ 45,209
Oct 1 $ 0.262
+9.12%
$ -- $ 46,009
Sep 24 $ 0.295
+13.51%
$ -- $ 46,045
Sep 17 $ 0.277
+16.55%
$ -- $ 45,403
Sep 10 $ 0.239
+3.53%
$ -- $ 44,787
Sep 3 $ 0.234
-23.21%
$ -- $ 48,379
Aug 27 $ 0.394
+49.09%
$ -- $ 48,526
Aug 20 $ 0.239
+1.75%
$ -- $ 45,658
Aug 13 $ 0.223
-21.59%
$ -- $ 44,494
Aug 6 $ 0.267
-13.77%
$ -- $ 46,665
Jul 30 $ 0.37
+25.66%
$ -- $ 54,236
Jul 23 $ 0.298
-24.36%
$ -- $ 40,680
Jul 16 $ 0.217
-53.88%
$ -- $ 27,161
Jul 9 $ 0.476
+0.00%
$ -- $ 6,257
Download