Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noku Historical Data

NOKU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.0658
+2.81%
$6.58 million $568
Jun 4, 2020 $0.064
-5.64%
$6.4 million $729
Jun 3, 2020 $0.0678
+0.64%
$6.78 million $640
Jun 2, 2020 $0.0674
-3.66%
$6.74 million $590
Jun 1, 2020 $0.0699
+11.13%
$6.99 million $668
May 31, 2020 $0.063
-5.57%
$6.3 million $675
May 30, 2020 $0.0666
+0.37%
$6.66 million $649
May 29, 2020 $0.0664
+6.12%
$6.64 million $553
May 28, 2020 $0.0625
-6.36%
$6.25 million $677
May 27, 2020 $0.0667
+15.69%
$6.67 million $520
May 26, 2020 $0.0577
+16.08%
$5.77 million $641
May 25, 2020 $0.0497
+16.51%
$4.97 million $1,237
May 24, 2020 $0.0427
-24.56%
$4.27 million $1,512
May 23, 2020 $0.0567
-12.48%
$5.67 million $1,388
May 22, 2020 $0.0647
+8.51%
$6.47 million $788
May 21, 2020 $0.0597
-29.73%
$5.97 million $1,207
May 20, 2020 $0.0849
-8.20%
$8.49 million $583
May 19, 2020 $0.0925
+9.28%
$9.25 million $504
May 18, 2020 $0.0846
+2.59%
$8.46 million $652
May 17, 2020 $0.0825
+1.14%
$8.25 million $688
May 16, 2020 $0.0816
+0.76%
$8.16 million $632
May 15, 2020 $0.081
-5.01%
$8.1 million $589
May 14, 2020 $0.0853
+0.39%
$8.53 million $696
May 13, 2020 $0.0849
+7.90%
$8.49 million $572
May 12, 2020 $0.0787
+3.23%
$7.87 million $583
May 11, 2020 $0.0762
+6.91%
$7.62 million $592
May 10, 2020 $0.0713
-20.64%
$7.13 million $840
May 9, 2020 $0.0898
-1.47%
$8.98 million $776
May 8, 2020 $0.0912
+13.92%
$9.12 million $776
May 7, 2020 $0.0801
-13.70%
$8.01 million $3,042
May 6, 2020 $0.0929
-15.28%
$9.29 million $1,066
May 5, 2020 $0.11
-7.54%
$10.97 million $657
May 4, 2020 $0.119
+11.59%
$11.87 million $612
May 3, 2020 $0.106
+7.24%
$10.64 million $1,727
May 2, 2020 $0.0992
-16.11%
$9.92 million $993
May 1, 2020 $0.118
+7.47%
$11.82 million $729
Apr 30, 2020 $0.11
+16.62%
$10.99 million $2,235
Apr 29, 2020 $0.0943
-2.08%
$9.43 million $2,564
Apr 28, 2020 $0.0963
+2.48%
$9.63 million $1,019
Apr 27, 2020 $0.094
-21.01%
$9.4 million $1,550
Apr 26, 2020 $0.119
+12.04%
$11.89 million $630
Apr 25, 2020 $0.106
+37.78%
$10.62 million $1,290
Apr 24, 2020 $0.077
-5.37%
$7.7 million $560
Apr 23, 2020 $0.0814
+1.38%
$8.14 million $490
Apr 22, 2020 $0.0802
+0.28%
$8.02 million $500
Apr 21, 2020 $0.08
+17.61%
$8 million $508
Apr 20, 2020 $0.068
-26.44%
$6.8 million $480
Apr 19, 2020 $0.0925
+6.78%
$9.25 million $3,833
Apr 18, 2020 $0.0866
+0.81%
$8.66 million $990
Apr 17, 2020 $0.0859
-9.58%
$8.59 million $676