Coinranking
Noku Historical Data
NOKU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2020 | $0.095 | +16.69% | ||
| Apr 15, 2020 | $0.0814 | -3.23% | ||
| Apr 14, 2020 | $0.0841 | +0.52% | ||
| Apr 13, 2020 | $0.0837 | -1.98% | ||
| Apr 12, 2020 | $0.0855 | +0.80% | ||
| Apr 11, 2020 | $0.0848 | +0.97% | ||
| Apr 10, 2020 | $0.0839 | -7.25% | ||
| Apr 9, 2020 | $0.0905 | -1.86% | ||
| Apr 8, 2020 | $0.0922 | +0.41% | ||
| Apr 7, 2020 | $0.0918 | -3.80% | ||
| Apr 6, 2020 | $0.0954 | +10.33% | ||
| Apr 5, 2020 | $0.0865 | -2.03% | ||
| Apr 4, 2020 | $0.0883 | -1.63% | ||
| Apr 3, 2020 | $0.0898 | -20.77% | ||
| Apr 2, 2020 | $0.113 | +18.02% | ||
| Apr 1, 2020 | $0.096 | +0.26% | ||
| Mar 31, 2020 | $0.0958 | +0.15% | ||
| Mar 30, 2020 | $0.0957 | +6.19% | ||
| Mar 29, 2020 | $0.0902 | -4.23% | ||
| Mar 28, 2020 | $0.0942 | +4.39% | ||
| Mar 27, 2020 | $0.0903 | -4.38% | ||
| Mar 26, 2020 | $0.0944 | +0.08% | ||
| Mar 25, 2020 | $0.0943 | -2.39% | ||
| Mar 24, 2020 | $0.0966 | +2.90% | ||
| Mar 23, 2020 | $0.0939 | +22.01% | ||
| Mar 22, 2020 | $0.0769 | -5.15% | ||
| Mar 21, 2020 | $0.081 | +1.82% | ||
| Mar 20, 2020 | $0.0795 | +0.19% | ||
| Mar 19, 2020 | $0.0793 | +48.55% | ||
| Mar 18, 2020 | $0.0534 | +9.26% | ||
| Mar 17, 2020 | $0.0534 | +34.24% | ||
| Mar 16, 2020 | $0.0397 | -12.29% | ||
| Mar 15, 2020 | $0.0453 | +1.60% | ||
| Mar 14, 2020 | $0.0446 | -5.83% | ||
| Mar 13, 2020 | $0.0471 | +21.91% | ||
| Mar 12, 2020 | $0.0387 | -44.99% | ||
| Mar 11, 2020 | $0.0703 | +0.14% | ||
| Mar 10, 2020 | $0.0702 | -2.80% | ||
| Mar 9, 2020 | $0.0721 | +0.46% | ||
| Mar 8, 2020 | $0.0718 | -15.26% | ||
| Mar 7, 2020 | $0.0847 | -3.88% | ||
| Mar 6, 2020 | $0.088 | -7.08% | ||
| Mar 5, 2020 | $0.0946 | +19.50% | ||
| Mar 4, 2020 | $0.0791 | -3.28% | ||
| Mar 3, 2020 | $0.0818 | -2.50% | ||
| Mar 2, 2020 | $0.0838 | +15.39% | ||
| Mar 1, 2020 | $0.0727 | +63.83% | ||
| Feb 29, 2020 | $0.0445 | -2.01% | ||
| Feb 28, 2020 | $0.0454 | +0.18% | ||
| Feb 27, 2020 | $0.0452 | +1.02% | ||