Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noku Historical Data

NOKU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2020 $0.0447
-6.53%
$4.47 million $468
Feb 25, 2020 $0.048
-5.47%
$4.8 million $532
Feb 24, 2020 $0.0507
-3.78%
$5.07 million $439
Feb 23, 2020 $0.0527
+4.05%
$5.27 million $556
Feb 22, 2020 $0.0507
-0.82%
$5.07 million $526
Feb 21, 2020 $0.0511
+1.15%
$5.11 million $565
Feb 20, 2020 $0.0505
+0.38%
$5.05 million $560
Feb 19, 2020 $0.0504
-10.60%
$5.04 million $642
Feb 18, 2020 $0.0563
-6.79%
$5.63 million $1,410
Feb 17, 2020 $0.0604
+8.49%
$6.04 million $622
Feb 16, 2020 $0.0558
+0.76%
$5.58 million $1,225
Feb 15, 2020 $0.0553
-2.96%
$5.53 million $600
Feb 14, 2020 $0.057
+5.93%
$5.7 million $654
Feb 13, 2020 $0.0538
-7.70%
$5.38 million $901
Feb 12, 2020 $0.0583
+96.78%
$5.83 million $1,101
Feb 11, 2020 $0.0296
+1.09%
$2.96 million $516
Feb 10, 2020 $0.0293
+3.13%
$2.93 million $505
Feb 9, 2020 $0.0284
+16.28%
$2.84 million $614
Feb 8, 2020 $0.0245
+1.09%
$2.45 million $492
Feb 7, 2020 $0.0242
-27.34%
$2.42 million $1,830
Feb 6, 2020 $0.0333
+32.67%
$3.33 million $975
Feb 5, 2020 $0.0251
-3.15%
$2.51 million $431
Feb 4, 2020 $0.026
+27.89%
$2.6 million $863
Feb 3, 2020 $0.0203
+0.94%
$2.03 million $533
Feb 2, 2020 $0.0201
+1.16%
$2.01 million $506
Feb 1, 2020 $0.0199
+0.92%
$1.99 million $507
Jan 31, 2020 $0.0197
-27.09%
$1.97 million $511
Jan 30, 2020 $0.027
+41.46%
$2.7 million $897
Jan 29, 2020 $0.0191
+0.69%
$1.91 million $484
Jan 28, 2020 $0.019
+3.15%
$1.9 million $486
Jan 27, 2020 $0.0184
+0.24%
$1.84 million $497
Jan 26, 2020 $0.0183
-8.26%
$1.83 million $432
Jan 25, 2020 $0.02
-3.75%
$2 million $517
Jan 24, 2020 $0.0208
-6.28%
$2.08 million $474
Jan 23, 2020 $0.0222
+2.32%
$2.22 million $409
Jan 22, 2020 $0.0217
-13.05%
$2.17 million $428
Jan 21, 2020 $0.0249
+37.98%
$2.49 million $457
Jan 20, 2020 $0.0181
+6.49%
$1.81 million $466
Jan 19, 2020 $0.017
-1.30%
$1.7 million $452
Jan 18, 2020 $0.0172
-0.03%
$1.72 million $485
Jan 17, 2020 $0.0172
-1.31%
$1.72 million $433
Jan 16, 2020 $0.0175
+5.18%
$1.75 million $432
Jan 15, 2020 $0.0166
-11.40%
$1.66 million $532
Jan 14, 2020 $0.0187
+9.20%
$1.87 million $440
Jan 13, 2020 $0.0172
-7.47%
$1.72 million $417
Jan 12, 2020 $0.0185
-0.30%
$1.85 million $448
Jan 11, 2020 $0.0186
+3.61%
$1.86 million $454
Jan 10, 2020 $0.0179
+4.89%
$1.79 million $427
Jan 9, 2020 $0.0171
-3.63%
$1.71 million $382
Jan 8, 2020 $0.0178
-3.13%
$1.78 million $410