Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noku Historical Data

NOKU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2020 $0.0183
-7.24%
$1.83 million $503
Jan 6, 2020 $0.0198
-9.52%
$1.98 million $442
Jan 5, 2020 $0.0218
+5.63%
$2.18 million $398
Jan 4, 2020 $0.0207
-1.39%
$2.07 million $438
Jan 3, 2020 $0.021
+7.45%
$2.1 million $396
Jan 2, 2020 $0.0195
-5.91%
$1.95 million $336
Jan 1, 2020 $0.0207
-4.14%
$2.07 million $449
Dec 31, 2019 $0.0216
-20.39%
$2.16 million $841
Dec 30, 2019 $0.0272
-5.34%
$2.72 million $306
Dec 29, 2019 $0.0287
-2.04%
$2.87 million $462
Dec 28, 2019 $0.0293
+4.58%
$2.93 million $415
Dec 27, 2019 $0.028
-4.52%
$2.8 million $383
Dec 26, 2019 $0.0294
-0.26%
$2.94 million $419
Dec 25, 2019 $0.0294
+2.08%
$2.94 million $441
Dec 24, 2019 $0.0288
-24.81%
$2.88 million $411
Dec 23, 2019 $0.0383
+13.62%
$3.83 million $843
Dec 22, 2019 $0.0337
+46.42%
$3.37 million $970
Dec 21, 2019 $0.023
+0.65%
$2.3 million $387
Dec 20, 2019 $0.0229
-0.60%
$2.29 million $378
Dec 19, 2019 $0.023
-2.59%
$2.3 million $655
Dec 18, 2019 $0.0236
+11.88%
$2.36 million $360
Dec 17, 2019 $0.0212
-6.96%
$2.12 million $357
Dec 16, 2019 $0.0227
-3.28%
$2.27 million $378
Dec 15, 2019 $0.0235
-2.84%
$2.35 million $435
Dec 14, 2019 $0.0242
-10.83%
$2.42 million $406
Dec 13, 2019 $0.0271
+1.51%
$2.71 million $340
Dec 12, 2019 $0.0267
+1.92%
$2.67 million $461
Dec 11, 2019 $0.0262
-14.50%
$2.62 million $554
Dec 10, 2019 $0.0306
+30.94%
$3.06 million $394
Dec 9, 2019 $0.0234
-2.67%
$2.34 million $406
Dec 8, 2019 $0.024
+2.36%
$2.4 million $480
Dec 7, 2019 $0.0235
-0.61%
$2.35 million $484
Dec 6, 2019 $0.0236
-0.53%
$2.36 million $332
Dec 5, 2019 $0.0238
+3.03%
$2.38 million $415
Dec 4, 2019 $0.0233
-1.48%
$2.33 million $350
Dec 3, 2019 $0.0236
-0.12%
$2.36 million $329
Dec 2, 2019 $0.0237
-4.00%
$2.37 million $420
Dec 1, 2019 $0.0247
-5.87%
$2.47 million $481
Nov 30, 2019 $0.0262
-4.76%
$2.62 million $391
Nov 29, 2019 $0.0275
-0.29%
$2.75 million $478
Nov 28, 2019 $0.0276
-2.14%
$2.76 million $446
Nov 27, 2019 $0.0283
+1.61%
$2.83 million $406
Nov 26, 2019 $0.0278
-7.09%
$2.78 million $350
Nov 25, 2019 $0.0299
+9.45%
$2.99 million $383
Nov 24, 2019 $0.0273
-29.28%
$2.73 million $527
Nov 23, 2019 $0.0386
+0.61%
$3.86 million $396
Nov 22, 2019 $0.0382
-6.96%
$3.82 million $455
Nov 21, 2019 $0.0411
-6.29%
$4.11 million $473
Nov 20, 2019 $0.0438
+39.51%
$4.38 million $689
Nov 19, 2019 $0.0314
+2.22%
$3.14 million $438