Noku Historical Data

NOKU Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0307
+4.87%
$ 3.07 million $ 498
Nov 17, 2019 $ 0.0293
+1.52%
$ 2.93 million $ 411
Nov 16, 2019 $ 0.0289
+20.13%
$ 2.89 million $ 510
Nov 15, 2019 $ 0.0241
-6.81%
$ 2.41 million $ 458
Nov 14, 2019 $ 0.0258
-9.15%
$ 2.58 million $ 620
Nov 13, 2019 $ 0.0284
+57.41%
$ 2.84 million $ 1,064
Nov 12, 2019 $ 0.0181
-10.44%
$ 1.81 million $ 426
Nov 11, 2019 $ 0.0202
-20.65%
$ 2.02 million $ 640
Nov 10, 2019 $ 0.0254
+55.86%
$ 2.54 million $ 1,551
Nov 9, 2019 $ 0.0163
-7.57%
$ 1.63 million $ 453
Nov 8, 2019 $ 0.0177
+11.28%
$ 1.77 million $ 473
Nov 7, 2019 $ 0.0159
+15.47%
$ 1.59 million $ 589
Nov 6, 2019 $ 0.0137
+3.79%
$ 1.37 million $ 422
Nov 5, 2019 $ 0.0132
-1.99%
$ 1.32 million $ 519
Nov 4, 2019 $ 0.0135
-4.35%
$ 1.35 million $ 491
Nov 3, 2019 $ 0.0141
-1.05%
$ 1.41 million $ 454
Nov 2, 2019 $ 0.0143
+1.21%
$ 1.43 million $ 552
Nov 1, 2019 $ 0.0141
+4.46%
$ 1.41 million $ 577
Oct 31, 2019 $ 0.0135
+5.39%
$ 1.35 million $ 431
Oct 30, 2019 $ 0.0128
-3.94%
$ 1.28 million $ 478
Oct 29, 2019 $ 0.0133
+1.69%
$ 1.33 million $ 436
Oct 28, 2019 $ 0.0131
-12.67%
$ 1.31 million $ 515
Oct 27, 2019 $ 0.015
+7.04%
$ 1.5 million $ 451
Oct 26, 2019 $ 0.0139
+15.19%
$ 1.39 million $ 637
Oct 25, 2019 $ 0.0121
-24.18%
$ 1.21 million $ 465
Oct 24, 2019 $ 0.016
-9.79%
$ 1.6 million $ 593
Oct 23, 2019 $ 0.0177
-9.83%
$ 1.77 million $ 389
Oct 22, 2019 $ 0.0196
+10.27%
$ 1.96 million $ 419
Oct 21, 2019 $ 0.0178
-11.28%
$ 1.78 million $ 663
Oct 20, 2019 $ 0.02
+4.28%
$ 2 million $ 552
Oct 19, 2019 $ 0.0192
+4.30%
$ 1.92 million $ 403
Oct 18, 2019 $ 0.0184
-1.59%
$ 1.84 million $ 416
Oct 17, 2019 $ 0.0187
+3.23%
$ 1.87 million $ 505
Oct 16, 2019 $ 0.0181
-7.10%
$ 1.81 million $ 378
Oct 15, 2019 $ 0.0195
+1.19%
$ 1.95 million $ 499
Oct 14, 2019 $ 0.0193
-8.02%
$ 1.93 million $ 513
Oct 13, 2019 $ 0.021
+3.67%
$ 2.1 million $ 548
Oct 12, 2019 $ 0.0202
+8.22%
$ 2.02 million $ 572
Oct 11, 2019 $ 0.0187
-0.74%
$ 1.87 million $ 521
Oct 10, 2019 $ 0.0189
-0.15%
$ 1.89 million $ 480
Oct 9, 2019 $ 0.0188
-1.71%
$ 1.88 million $ 432
Oct 8, 2019 $ 0.0191
+5.77%
$ 1.91 million $ 443
Oct 7, 2019 $ 0.0181
-12.80%
$ 1.81 million $ 405
Oct 6, 2019 $ 0.0208
-2.63%
$ 2.08 million $ 814
Oct 5, 2019 $ 0.0215
+0.84%
$ 2.15 million $ 518
Oct 4, 2019 $ 0.0214
+8.18%
$ 2.14 million $ 606
Oct 3, 2019 $ 0.0198
+40.50%
$ 1.98 million $ 883
Oct 2, 2019 $ 0.0141
-2.36%
$ 1.41 million $ 429
Oct 1, 2019 $ 0.0144
-2.52%
$ 1.44 million $ 444
Sep 30, 2019 $ 0.0148
+5.17%
$ 1.48 million $ 410