Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noku Historical Data

NOKU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0844
-17.74%
$8.44 million $14,757
Dec 23, 2020 $0.0653
-1.43%
$6.53 million $8,405
Dec 22, 2020 $0.0658
+5.39%
$6.58 million $1,072
Dec 21, 2020 $0.0631
-0.94%
$6.31 million $3,102
Dec 17, 2020 $0.1
+1.78%
$10.05 million $1,076
Dec 16, 2020 $0.0979
+8.01%
$9.79 million $1,271
Dec 15, 2020 $0.0901
+0.81%
$9.01 million $1,029
Dec 14, 2020 $0.0904
+2.02%
$9.04 million $1,054
Dec 13, 2020 $0.0898
+0.12%
$8.98 million $953
Dec 12, 2020 $0.0871
+0.42%
$8.71 million $954
Dec 11, 2020 $0.0859
+1.07%
$8.59 million $981
Dec 10, 2020 $0.0863
-2.66%
$8.63 million $966
Dec 9, 2020 $0.0899
+9.36%
$8.99 million $1,956
Dec 8, 2020 $0.0858
-4.13%
$8.58 million $897
Dec 7, 2020 $0.088
-4.54%
$8.8 million $961
Dec 6, 2020 $0.0932
-0.20%
$9.32 million $1,204
Dec 5, 2020 $0.0904
+0.18%
$9.04 million $1,618
Dec 4, 2020 $0.0903
-4.96%
$9.03 million $846
Dec 3, 2020 $0.0953
+0.99%
$9.53 million $1,013
Dec 2, 2020 $0.0928
-2.99%
$9.28 million $1,044
Dec 1, 2020 $0.0969
-6.94%
$9.69 million $5,595
Nov 30, 2020 $0.1
+5.05%
$10.04 million $1,319
Nov 29, 2020 $0.0956
+5.93%
$9.56 million $993
Nov 28, 2020 $0.0902
+2.14%
$9.02 million $979
Nov 27, 2020 $0.0883
-5.99%
$8.83 million $3,311
Nov 26, 2020 $0.0938
-6.67%
$9.38 million $883
Nov 25, 2020 $0.101
-12.98%
$10.06 million $717
Nov 24, 2020 $0.116
+0.08%
$11.56 million $4,428
Nov 23, 2020 $0.115
-8.99%
$11.54 million $3,314
Nov 22, 2020 $0.127
-5.92%
$12.68 million $1,022
Nov 21, 2020 $0.135
-5.05%
$13.48 million $969
Nov 20, 2020 $0.142
+29.25%
$14.2 million $1,642
Nov 19, 2020 $0.11
-21.86%
$10.98 million $1,459
Nov 18, 2020 $0.141
+0.95%
$14.06 million $2,136
Nov 17, 2020 $0.139
+4.86%
$13.93 million $803
Nov 16, 2020 $0.133
+4.39%
$13.29 million $1,071
Nov 15, 2020 $0.127
+0.44%
$12.73 million $1,373
Nov 14, 2020 $0.127
-0.47%
$12.68 million $854
Nov 13, 2020 $0.127
-5.57%
$12.73 million $8,731
Nov 12, 2020 $0.135
-4.74%
$13.48 million $760
Nov 11, 2020 $0.142
+3.19%
$14.16 million $836
Nov 10, 2020 $0.137
-4.52%
$13.72 million $1,468
Nov 9, 2020 $0.144
+0.35%
$14.37 million $718
Nov 8, 2020 $0.143
+1.56%
$14.32 million $1,206
Nov 7, 2020 $0.141
-1.05%
$14.1 million $799
Nov 6, 2020 $0.142
+16.04%
$14.24 million $3,695
Nov 5, 2020 $0.123
+35.91%
$12.28 million $12,547
Nov 4, 2020 $0.0903
+2.68%
$9.03 million $853
Nov 3, 2020 $0.0879
+1.74%
$8.79 million $730
Download