Chillmas Guy Historical Data

CHILLMAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0000101
+0.00%
$ 10,107 $ 6,300
Dec 20, 8 AM $ 0.0000101
+0.00%
$ 10,106 $ 6,459
Dec 20, 3 AM $ 0.0000106
+0.00%
$ 10,607 $ 5,881
Dec 20, 2 AM $ 0.0000106
+0.00%
$ 10,581 $ 6,011
Dec 19, 7 PM $ 0.0000125
+1.95%
$ 12,470 $ 3,826
Dec 19, 6 PM $ 0.0000123
+0.92%
$ 12,307 $ 4,351
Dec 19, 5 PM $ 0.0000123
-0.27%
$ 12,314 $ 4,846
Dec 19, 4 PM $ 0.0000124
+0.51%
$ 12,374 $ 5,941
Dec 19, 3 PM $ 0.0000124
+0.22%
$ 12,425 $ 6,021
Dec 19, 2 PM $ 0.0000125
-0.04%
$ 12,470 $ 6,477
Dec 19, 1 PM $ 0.0000124
+0.03%
$ 12,443 $ 6,668
Dec 19, 12 PM $ 0.0000124
+6.81%
$ 12,429 $ 6,262
Dec 19, 11 AM $ 0.0000122
+9.61%
$ 12,184 $ 6,020
Dec 19, 9 AM $ 0.000011
-2.10%
$ 10,976 $ 5,144
Dec 19, 8 AM $ 0.0000115
+0.59%
$ 11,487 $ 6,016
Dec 19, 7 AM $ 0.0000114
+1.46%
$ 11,429 $ 6,260
Dec 19, 6 AM $ 0.0000108
+0.20%
$ 10,760 $ 7,159
Dec 19, 5 AM $ 0.0000106
+0.02%
$ 10,620 $ 7,171
Dec 19, 4 AM $ 0.0000106
+0.23%
$ 10,622 $ 7,261
Dec 19, 3 AM $ 0.0000104
+2.94%
$ 10,417 $ 6,965
Dec 19, 1 AM $ 0.0000101
-0.30%
$ 10,047 $ 6,763
Dec 19, 12 AM $ 0.0000105
+0.14%
$ 10,468 $ 7,068
Dec 18, 11 PM $ 0.0000105
-4.59%
$ 10,455 $ 7,677
Dec 18, 4 PM $ 0.0000165
+0.00%
$ 16,447 $ 15,214
Dec 18, 3 PM $ 0.000016
+10.80%
$ 15,948 $ 13,774
Dec 18, 2 PM $ 0.0000148
-2.24%
$ 14,785 $ 14,372
Dec 18, 1 PM $ 0.000015
+0.53%
$ 15,003 $ 14,198
Dec 18, 12 PM $ 0.000015
+0.00%
$ 14,955 $ 20,144
Dec 18, 5 AM $ 0.000023
-0.96%
$ 22,947 $ 25,568
Dec 18, 4 AM $ 0.0000232
+0.06%
$ 23,186 $ 25,597
Dec 18, 3 AM $ 0.0000215
+0.00%
$ 21,470 $ 26,498
Dec 18, 2 AM $ 0.0000237
+0.00%
$ 23,658 $ 26,218
Dec 18, 1 AM $ 0.0000234
+0.50%
$ 23,375 $ 26,086
Dec 17, 11 PM $ 0.0000228
+0.00%
$ 22,751 $ 27,880
Dec 17, 10 PM $ 0.0000215
+0.00%
$ 21,529 $ 30,296
Dec 17, 9 PM $ 0.0000217
+0.00%
$ 21,720 $ 33,012
Dec 17, 7 PM $ 0.0000209
+0.00%
$ 20,856 $ 46,173
Dec 17, 6 PM $ 0.0000204
-3.30%
$ 20,386 $ 49,835
Dec 17, 11 AM $ 0.0000297
+0.00%
$ 29,675 $ 91,962
Dec 17, 8 AM $ 0.0000286
+0.00%
$ 28,631 $ 101,761
Dec 17, 7 AM $ 0.0000273
+0.00%
$ 27,287 $ 95,593
Dec 17, 6 AM $ 0.0000255
+0.00%
$ 25,485 $ 110,762
Dec 17, 4 AM $ 0.0000282
-0.13%
$ 28,189 $ 110,879
Dec 16, 10 PM $ 0.0000429
+0.00%
$ 42,883 $ 158,437
Dec 16, 9 PM $ 0.0000354
-17.92%
$ 35,409 $ 187,008
Dec 16, 2 PM $ 0.0000238
+0.00%
$ 23,808 $ 119,243
Dec 16, 1 PM $ 0.0000247
+6.02%
$ 24,689 $ 113,666
Dec 16, 12 PM $ 0.000026
+0.00%
$ 25,983 $ 111,157
Dec 16, 11 AM $ 0.000023
+0.00%
$ 23,010 $ 117,118
Dec 16, 5 AM $ 0.0000261
+0.00%
$ 26,113 $ 112,758