喵喵喵喵喵 Historical Data

喵喵喵喵喵
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇99
+32.00%
$ -- $ 39
Apr 2026 $ 0.0₆117
+25.69%
$ 31,552 $ 88,175
Mar 2026 $ 0.0₇93
+6.44%
$ -- $ 8,738
Feb 2026 $ 0.0₆304
+220.00%
$ -- $ 8
Jan 2026 $ 0.0₆151
+64.13%
$ -- $ 15
Dec 2025 $ 0.0₆179
+0.00%
$ -- $ 1
Nov 2025 $ 0.0₆18
+0.56%
$ -- $ 8
Oct 2025 $ 0.0₆179
-65.24%
$ -- $ 177,238
Sep 2025 $ 0.0₆527
-2.04%
$ -- $ 6
Aug 2025 $ 0.0₆538
+1,755.17%
$ 226,331 $ 13
Jul 2025 $ 0.0₇31
-81.76%
$ -- $ 1
Jun 2025 $ 0.0₇25
-87.75%
$ -- $ 101
May 2025 $ 0.0₆172
+647.83%
$ -- $ 3
Mar 2025 $ 0.0₆108
-22.78%
$ -- $ 302
Feb 2025 $ 0.0₆145
-63.19%
$ 61,016 $ 423
Jan 2025 $ 0.0₆279
-10.42%
$ -- $ 8,610
Dec 2024 $ 0.0₆344
-24.48%
$ 134,947 $ 6,764
Nov 2024 $ 0.0₆128
-61.86%
$ 36,600 $ 1,779
Oct 2024 $ 0.0₆362
+2.37%
$ 141,226 $ 142,951
Sep 2024 $ 0.0₆353
+93.94%
$ 148,489 $ 216,706
Aug 2024 $ 0.0₆3
+37.77%
$ -- $ 503,292
Jul 2024 $ 0.0₆39
-51.25%
$ -- $ 16,146
Jun 2024 $ 0.0₆75
-10.21%
$ 315,518 $ 573,310
May 2024 $ 0.0₆823
-12.09%
$ -- $ 438,657
Apr 2024 $ 0.0₆938
-29.67%
$ 394,590 $ 1.06 million
Mar 2024 $ 0.0₅133
+71.74%
$ 560,806 $ 1.78 million
Feb 2024 $ 0.0₆778
-50.12%
$ 327,113 $ 8.5 million
Download