喵喵喵喵喵 Historical Data

喵喵喵喵喵
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0₇99
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0₇99
+0.00%
$ 41,648 $ 1
May 14, 2026 $ 0.0₇8
+0.00%
$ 33,655 $ 1
May 13, 2026 $ 0.0₇8
+0.00%
$ 33,655 $ 1
May 10, 2026 $ 0.0₇8
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0₇8
-45.21%
$ 33,655 $ 2
May 8, 2026 $ 0.0₆146
+47.47%
$ 61,421 $ 22
May 7, 2026 $ 0.0₇991
+0.00%
$ 41,709 $ 21
May 2, 2026 $ 0.0₇76
+0.00%
$ -- $ 0.0001
May 1, 2026 $ 0.0₇76
+1.33%
$ 31,972 $ 0.0001
Apr 30, 2026 $ 0.0₇75
+0.00%
$ 31,552 $ 2
Apr 25, 2026 $ 0.0₆117
+0.00%
$ -- $ 217
Apr 23, 2026 $ 0.0₆122
-9.26%
$ -- $ 7,592
Apr 22, 2026 $ 0.0₆143
+0.74%
$ 60,253 $ 13,394
Apr 21, 2026 $ 0.0₆133
+7.89%
$ -- $ 7,250
Apr 20, 2026 $ 0.0₆145
+8.10%
$ -- $ 39,138
Apr 19, 2026 $ 0.0₆123
+19.49%
$ -- $ 7,585
Apr 18, 2026 $ 0.0₆103
-12.32%
$ -- $ 12,831
Apr 10, 2026 $ 0.0₆582
+0.00%
$ 244,842 $ 0
Apr 9, 2026 $ 0.0₇878
-0.58%
$ 36,945 $ 166
Apr 5, 2026 $ 0.0₇93
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₇93
+0.00%
$ 39,124 $ 1
Mar 15, 2026 $ 0.0₇93
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 13, 2026 $ 0.0₇977
+11.76%
$ -- $ 8,738
Feb 4, 2026 $ 0.0₆304
+0.00%
$ 127,890 $ 0
Feb 3, 2026 $ 0.0₇95
+0.00%
$ 39,966 $ 8
Jan 24, 2026 $ 0.0₆151
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0₆151
-7.40%
$ 63,524 $ 10
Jan 7, 2026 $ 0.0₆108
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.0₆108
+17.39%
$ 45,435 $ 2
Dec 21, 2025 $ 0.0₆179
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.0₆179
+0.00%
$ 75,304 $ 0
Nov 8, 2025 $ 0.0₆18
+0.00%
$ -- $ 3
Nov 7, 2025 $ 0.0₆18
+0.00%
$ 75,724 $ 3
Nov 3, 2025 $ 0.0₆179
+0.00%
$ 75,304 $ 0
Nov 2, 2025 $ 0.0₆179
+0.00%
$ 75,304 $ 0
Oct 30, 2025 $ 0.0₆179
+0.00%
$ 75,304 $ 2
Oct 29, 2025 $ 0.0₆179
+0.00%
$ 75,304 $ 2
Oct 25, 2025 $ 0.0₆18
+0.00%
$ 75,724 $ 1
Oct 24, 2025 $ 0.0₆18
+0.00%
$ 75,724 $ 1
Oct 17, 2025 $ 0.0₆181
+0.00%
$ -- $ 2
Oct 16, 2025 $ 0.0₆181
+0.00%
$ 76,145 $ 2
Oct 12, 2025 $ 0.0₆22
-0.24%
$ -- $ 14,335
Oct 11, 2025 $ 0.0₆234
+0.00%
$ -- $ 13,987
Oct 10, 2025 $ 0.0₆194
+5.88%
$ -- $ 4,498
Oct 9, 2025 $ 0.0₆252
-25.51%
$ 106,038 $ 134,149
Oct 8, 2025 $ 0.0₆292
+39.65%
$ 122,699 $ 10,079
Oct 3, 2025 $ 0.0₇68
+0.00%
$ -- $ 0
Oct 2, 2025 $ 0.0₇68
-54.67%
$ 28,607 $ 38
Download