喵喵喵喵喵 Historical Data

喵喵喵喵喵 Page 2
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₇68
+0.00%
$ -- $ 0
Oct 2, 2025 $ 0.0₇68
-54.67%
$ 28,607 $ 38
Oct 1, 2025 $ 0.0₆48
-6.80%
$ 63,103 $ 142
Sep 27, 2025 $ 0.0₆527
+0.00%
$ -- $ 1
Sep 26, 2025 $ 0.0₆527
+0.00%
$ 221,704 $ 1
Sep 20, 2025 $ 0.0₇67
+0.00%
$ -- $ 0
Sep 19, 2025 $ 0.0₇67
+0.00%
$ 28,186 $ 0
Sep 18, 2025 $ 0.0₇68
+0.00%
$ 28,607 $ 1
Sep 17, 2025 $ 0.0₇68
+0.00%
$ 28,607 $ 1
Sep 15, 2025 $ 0.0₆31
+0.00%
$ -- $ 0
Sep 14, 2025 $ 0.0₆31
+0.00%
$ 130,414 $ 0
Sep 11, 2025 $ 0.0₇85
+0.00%
$ -- $ 0.0₅1
Sep 10, 2025 $ 0.0₇85
+0.00%
$ 35,759 $ 0.0₅1
Sep 1, 2025 $ 0.0₆538
+0.00%
$ -- $ 1
Aug 31, 2025 $ 0.0₆538
+0.00%
$ 226,331 $ 1
Aug 30, 2025 $ 0.0₆538
-0.37%
$ 226,331 $ 1
Aug 29, 2025 $ 0.0₆54
-0.92%
$ 227,173 $ 1
Aug 28, 2025 $ 0.0₆545
+0.00%
$ 229,276 $ 11
Aug 27, 2025 $ 0.0₇29
+0.00%
$ -- $ 0.1
Aug 26, 2025 $ 0.0₇29
+0.00%
$ 12,200 $ 0.1
Jul 22, 2025 $ 0.0₇31
+0.00%
$ -- $ 0.1
Jul 21, 2025 $ 0.0₇31
+0.00%
$ 13,041 $ 0.1
Jul 14, 2025 $ 0.0₇29
+0.00%
$ -- $ 0
Jul 13, 2025 $ 0.0₇29
+0.00%
$ 12,200 $ 0
Jul 10, 2025 $ 0.0₇28
+0.00%
$ 11,779 $ 0.1
Jul 9, 2025 $ 0.0₇28
-83.53%
$ 11,779 $ 1
Jun 28, 2025 $ 0.0₇25
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.0₇25
+0.00%
$ 10,517 $ 0
Jun 21, 2025 $ 0.0₇81
+0.00%
$ -- $ 12
Jun 20, 2025 $ 0.0₇81
+285.71%
$ 34,076 $ 12
Jun 19, 2025 $ 0.0₇21
+0.00%
$ 8,834 $ 43
Jun 18, 2025 $ 0.0₆204
+0.00%
$ 85,821 $ 33
May 3, 2025 $ 0.0₆172
+0.00%
$ -- $ 1
May 2, 2025 $ 0.0₆172
+647.83%
$ 72,359 $ 2
Mar 30, 2025 $ 0.0₆108
+0.00%
$ -- $ 251
Mar 23, 2025 $ 0.0₆203
+0.00%
$ 85,400 $ 1
Mar 22, 2025 $ 0.0₆203
+4.64%
$ 85,400 $ 1
Mar 21, 2025 $ 0.0₆194
+0.00%
$ 81,614 $ 4
Mar 14, 2025 $ 0.0₆115
+0.00%
$ 48,241 $ 22
Mar 10, 2025 $ 0.0₆674
+0.00%
$ -- $ 10
Mar 9, 2025 $ 0.0₆674
+0.00%
$ 283,545 $ 10
Mar 7, 2025 $ 0.0₆14
+0.00%
$ 58,983 $ 2
Feb 28, 2025 $ 0.0₆145
+0.00%
$ 61,016 $ 92
Feb 21, 2025 $ 0.0₆177
+2,430.56%
$ 74,521 $ 254
Feb 20, 2025 $ 0.0₈7
+0.00%
$ 2,945 $ 1
Feb 11, 2025 $ 0.0₆176
+0.00%
$ -- $ 51
Feb 3, 2025 $ 0.0₆101
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.0₆101
-74.37%
$ 42,490 $ 23
Feb 1, 2025 $ 0.0₆394
+0.00%
$ 165,752 $ 2
Jan 27, 2025 $ 0.0₆279
+0.00%
$ 117,373 $ 3