喵喵喵喵喵 Historical Data

喵喵喵喵喵 Page 2
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₇29
+0.00%
$ -- $ 0.1
Aug 26, 2025 $ 0.0₇29
+0.00%
$ 12,200 $ 0.1
Jul 22, 2025 $ 0.0₇31
+0.00%
$ -- $ 0.1
Jul 21, 2025 $ 0.0₇31
+0.00%
$ 13,041 $ 0.1
Jul 14, 2025 $ 0.0₇29
+0.00%
$ -- $ 0
Jul 13, 2025 $ 0.0₇29
+0.00%
$ 12,200 $ 0
Jul 10, 2025 $ 0.0₇28
+0.00%
$ 11,779 $ 0.1
Jul 9, 2025 $ 0.0₇28
-83.53%
$ 11,779 $ 1
Jun 28, 2025 $ 0.0₇25
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.0₇25
+0.00%
$ 10,517 $ 0
Jun 21, 2025 $ 0.0₇81
+0.00%
$ -- $ 12
Jun 20, 2025 $ 0.0₇81
+285.71%
$ 34,076 $ 12
Jun 19, 2025 $ 0.0₇21
+0.00%
$ 8,834 $ 43
Jun 18, 2025 $ 0.0₆204
+0.00%
$ 85,821 $ 33
May 3, 2025 $ 0.0₆172
+0.00%
$ -- $ 1
May 2, 2025 $ 0.0₆172
+647.83%
$ 72,359 $ 2
Mar 30, 2025 $ 0.0₆108
+0.00%
$ -- $ 251
Mar 23, 2025 $ 0.0₆203
+0.00%
$ 85,400 $ 1
Mar 22, 2025 $ 0.0₆203
+4.64%
$ 85,400 $ 1
Mar 21, 2025 $ 0.0₆194
+0.00%
$ 81,614 $ 4
Mar 14, 2025 $ 0.0₆115
+0.00%
$ 48,241 $ 22
Mar 10, 2025 $ 0.0₆674
+0.00%
$ -- $ 10
Mar 9, 2025 $ 0.0₆674
+0.00%
$ 283,545 $ 10
Mar 7, 2025 $ 0.0₆14
+0.00%
$ 58,983 $ 2
Feb 28, 2025 $ 0.0₆145
+0.00%
$ 61,016 $ 92
Feb 21, 2025 $ 0.0₆177
+2,430.56%
$ 74,521 $ 254
Feb 20, 2025 $ 0.0₈7
+0.00%
$ 2,945 $ 1
Feb 11, 2025 $ 0.0₆176
+0.00%
$ -- $ 51
Feb 3, 2025 $ 0.0₆101
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.0₆101
-74.37%
$ 42,490 $ 23
Feb 1, 2025 $ 0.0₆394
+0.00%
$ 165,752 $ 2
Jan 27, 2025 $ 0.0₆279
+0.00%
$ 117,373 $ 3
Jan 26, 2025 $ 0.0₆279
+7.68%
$ 117,373 $ 3
Jan 25, 2025 $ 0.0₆26
+0.07%
$ 109,302 $ 57
Jan 24, 2025 $ 0.0₆257
-0.87%
$ 108,310 $ 191
Jan 23, 2025 $ 0.0₆258
+1.46%
$ 108,651 $ 26
Jan 22, 2025 $ 0.0₆254
-10.52%
$ 107,029 $ 1,466
Jan 21, 2025 $ 0.0₆284
+0.07%
$ 119,303 $ 298
Jan 20, 2025 $ 0.0₆304
+4.93%
$ -- $ 1,495
Jan 19, 2025 $ 0.0₆289
-7.32%
$ 121,692 $ 1,437
Jan 18, 2025 $ 0.0₆313
+18.17%
$ 131,742 $ 372
Jan 17, 2025 $ 0.0₆265
-14.59%
$ 111,483 $ 3
Jan 16, 2025 $ 0.0₆31
-1.81%
$ 130,414 $ 306
Jan 12, 2025 $ 0.0₆312
+0.12%
$ -- $ 100
Jan 11, 2025 $ 0.0₆309
+0.57%
$ 130,168 $ 428
Jan 10, 2025 $ 0.0₆304
+0.71%
$ -- $ 52
Jan 9, 2025 $ 0.0₆301
-1.75%
$ 126,671 $ 52
Jan 7, 2025 $ 0.0₆315
-7.12%
$ 132,509 $ 474
Jan 6, 2025 $ 0.0₆342
+0.78%
$ 143,932 $ 853
Jan 5, 2025 $ 0.0₆34
+0.00%
$ 142,913 $ 139