喵喵喵喵喵 Historical Data

喵喵喵喵喵 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₆299
+64.29%
$ -- $ 5
Aug 26 $ 0.0₆3
+0.00%
$ -- $ 223
Aug 19 $ 0.0₆308
-30.89%
$ 129,573 $ 18,214
Aug 12 $ 0.0₆449
+13.41%
$ 187,909 $ 437,718
Aug 5 $ 0.0₆188
-52.99%
$ -- $ 5,170
Jul 29 $ 0.0₆211
-3.08%
$ 167,855 $ 2,533
Jul 22 $ 0.0₆39
+875.00%
$ -- $ 8
Jul 15 $ 0.0₆323
-19.26%
$ 16,828 $ 11,966
Jul 8 $ 0.0₆997
+164.50%
$ -- $ 4,167
Jul 1 $ 0.0₆8
+0.00%
$ -- $ 2
Jun 24 $ 0.0₆949
+0.96%
$ 315,518 $ 8,645
Jun 17 $ 0.0₆82
+12.00%
$ 395,449 $ 33,796
Jun 10 $ 0.0₆652
-19.32%
$ 307,873 $ 18,042
Jun 3 $ 0.0₆655
-17.42%
$ 339,938 $ 398,422
May 27 $ 0.0₆793
+1.46%
$ 333,817 $ 113,812
May 20 $ 0.0₆867
+11.38%
$ 328,979 $ 113,866
May 13 $ 0.0₆825
+3.16%
$ 327,180 $ 76,340
May 6 $ 0.0₆816
-58.60%
$ 706,759 $ 38,787
Apr 29 $ 0.0₅107
+15.99%
$ 829,601 $ 122,788
Apr 22 $ 0.0₅126
+12.05%
$ 374,239 $ 428,703
Apr 15 $ 0.0₅152
+15.61%
$ 643,041 $ 199,978
Apr 8 $ 0.0₅119
-24.30%
$ 555,226 $ 156,128
Apr 1 $ 0.0₅15
+12.73%
$ 658,931 $ 108,858
Mar 25 $ 0.0₅133
-23.28%
$ 560,806 $ 121,542
Mar 18 $ 0.0₅126
+17.91%
$ 727,659 $ 176,861
Mar 11 $ 0.0₆947
-51.64%
$ 450,250 $ 208,472
Mar 4 $ 0.0₅191
-1.64%
$ 821,934 $ 402,654
Feb 26 $ 0.0₅194
+167.34%
$ 814,548 $ 884,468
Feb 19 $ 0.0₆724
-14.98%
$ 304,700 $ 225,787
Feb 12 $ 0.0₆851
-6.00%
$ 358,059 $ 1.83 million
Feb 5 $ 0.0₆948
-61.31%
$ 380,923 $ 3.73 million
Jan 29 $ 0.0₅245
+57.17%
$ 1.03 million $ 2.22 million
Download