喵喵喵喵喵 Historical Data

喵喵喵喵喵 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₆339
+1.97%
$ 142,638 $ 149
Jan 3, 2025 $ 0.0₆333
+3.13%
$ 139,894 $ 299
Jan 2, 2025 $ 0.0₆316
+1.72%
$ -- $ 163
Jan 1, 2025 $ 0.0₆31
-0.32%
$ 130,607 $ 242
Dec 31, 2024 $ 0.0₆321
-3.15%
$ 134,947 $ 1,038
Dec 30, 2024 $ 0.0₆344
+0.83%
$ 144,780 $ 849
Dec 29, 2024 $ 0.0₆341
-3.77%
$ 143,292 $ 900
Dec 27, 2024 $ 0.0₆357
+2.79%
$ -- $ 37
Dec 26, 2024 $ 0.0₆348
-3.80%
$ 146,363 $ 36
Dec 24, 2024 $ 0.0₆364
+0.05%
$ -- $ 326
Dec 23, 2024 $ 0.0₆366
+1.89%
$ 153,933 $ 619
Dec 22, 2024 $ 0.0₆359
-1.59%
$ 151,033 $ 52
Dec 19, 2024 $ 0.0₆405
+0.47%
$ -- $ 204
Dec 18, 2024 $ 0.0₆402
+0.00%
$ 169,298 $ 203
Dec 17, 2024 $ 0.0₆445
+0.79%
$ -- $ 16
Dec 16, 2024 $ 0.0₆443
-3.45%
$ 186,399 $ 899
Dec 15, 2024 $ 0.0₆459
+69.97%
$ 193,063 $ 25
Dec 14, 2024 $ 0.0₆27
+0.00%
$ 113,586 $ 1
Dec 11, 2024 $ 0.0₆442
+5.68%
$ 186,119 $ 36
Dec 10, 2024 $ 0.0₆421
-2.28%
$ 177,282 $ 58
Dec 9, 2024 $ 0.0₆429
-7.71%
$ 180,398 $ 71
Dec 8, 2024 $ 0.0₆467
-0.36%
$ 196,604 $ 324
Dec 7, 2024 $ 0.0₆47
-0.72%
$ 197,663 $ 105
Dec 6, 2024 $ 0.0₆472
+69.88%
$ 198,675 $ 703
Dec 5, 2024 $ 0.0₆458
-2.69%
$ 192,586 $ 318
Dec 3, 2024 $ 0.0₆444
+1.64%
$ 186,370 $ 761
Dec 2, 2024 $ 0.0₆451
-1.14%
$ -- $ 218
Nov 30, 2024 $ 0.0₇87
+0.00%
$ 36,600 $ 0
Nov 29, 2024 $ 0.0₆128
-72.62%
$ 53,848 $ 3
Nov 28, 2024 $ 0.0₆468
-0.74%
$ 197,025 $ 55
Nov 27, 2024 $ 0.0₆47
+6.89%
$ 197,706 $ 30
Nov 26, 2024 $ 0.0₆436
-7.14%
$ 183,408 $ 531
Nov 25, 2024 $ 0.0₆467
+2.43%
$ 196,528 $ 938
Nov 22, 2024 $ 0.0₆239
+0.00%
$ 100,545 $ 2
Nov 21, 2024 $ 0.0₆239
+0.00%
$ 100,545 $ 2
Nov 20, 2024 $ 0.0₆239
-1.24%
$ 100,545 $ 1
Nov 19, 2024 $ 0.0₆242
-1.63%
$ 101,807 $ 24
Nov 18, 2024 $ 0.0₆246
-44.84%
$ 103,490 $ 2
Nov 17, 2024 $ 0.0₆521
+115.29%
$ 219,179 $ 1
Nov 16, 2024 $ 0.0₆242
-58.70%
$ 101,807 $ 4
Nov 15, 2024 $ 0.0₆243
+1.67%
$ 102,228 $ 8
Nov 14, 2024 $ 0.0₆792
+0.00%
$ -- $ 10
Nov 13, 2024 $ 0.0₆792
+323.53%
$ 333,186 $ 22
Nov 12, 2024 $ 0.0₆187
-76.33%
$ 78,669 $ 0
Nov 11, 2024 $ 0.0₆79
+327.03%
$ 332,345 $ 12
Nov 3, 2024 $ 0.0₆328
-58.97%
$ 137,929 $ 5
Nov 2, 2024 $ 0.0₆799
+0.00%
$ 336,131 $ 30
Nov 1, 2024 $ 0.0₆334
-0.44%
$ 140,551 $ 98
Oct 31, 2024 $ 0.0₆336
-7.36%
$ 141,226 $ 385
Oct 30, 2024 $ 0.0₆362
+0.10%
$ 152,387 $ 23