喵喵喵喵喵 Historical Data

喵喵喵喵喵 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₆279
+7.68%
$ 117,373 $ 3
Jan 25, 2025 $ 0.0₆26
+0.07%
$ 109,302 $ 57
Jan 24, 2025 $ 0.0₆257
-0.87%
$ 108,310 $ 191
Jan 23, 2025 $ 0.0₆258
+1.46%
$ 108,651 $ 26
Jan 22, 2025 $ 0.0₆254
-10.52%
$ 107,029 $ 1,466
Jan 21, 2025 $ 0.0₆284
+0.07%
$ 119,303 $ 298
Jan 20, 2025 $ 0.0₆304
+4.93%
$ -- $ 1,495
Jan 19, 2025 $ 0.0₆289
-7.32%
$ 121,692 $ 1,437
Jan 18, 2025 $ 0.0₆313
+18.17%
$ 131,742 $ 372
Jan 17, 2025 $ 0.0₆265
-14.59%
$ 111,483 $ 3
Jan 16, 2025 $ 0.0₆31
-1.81%
$ 130,414 $ 306
Jan 12, 2025 $ 0.0₆312
+0.12%
$ -- $ 100
Jan 11, 2025 $ 0.0₆309
+0.57%
$ 130,168 $ 428
Jan 10, 2025 $ 0.0₆304
+0.71%
$ -- $ 52
Jan 9, 2025 $ 0.0₆301
-1.75%
$ 126,671 $ 52
Jan 7, 2025 $ 0.0₆315
-7.12%
$ 132,509 $ 474
Jan 6, 2025 $ 0.0₆342
+0.78%
$ 143,932 $ 853
Jan 5, 2025 $ 0.0₆34
+0.00%
$ 142,913 $ 139
Jan 4, 2025 $ 0.0₆339
+1.97%
$ 142,638 $ 149
Jan 3, 2025 $ 0.0₆333
+3.13%
$ 139,894 $ 299
Jan 2, 2025 $ 0.0₆316
+1.72%
$ -- $ 163
Jan 1, 2025 $ 0.0₆31
-0.32%
$ 130,607 $ 242
Dec 31, 2024 $ 0.0₆321
-3.15%
$ 134,947 $ 1,038
Dec 30, 2024 $ 0.0₆344
+0.83%
$ 144,780 $ 849
Dec 29, 2024 $ 0.0₆341
-3.77%
$ 143,292 $ 900
Dec 27, 2024 $ 0.0₆357
+2.79%
$ -- $ 37
Dec 26, 2024 $ 0.0₆348
-3.80%
$ 146,363 $ 36
Dec 24, 2024 $ 0.0₆364
+0.05%
$ -- $ 326
Dec 23, 2024 $ 0.0₆366
+1.89%
$ 153,933 $ 619
Dec 22, 2024 $ 0.0₆359
-1.59%
$ 151,033 $ 52
Dec 19, 2024 $ 0.0₆405
+0.47%
$ -- $ 204
Dec 18, 2024 $ 0.0₆402
+0.00%
$ 169,298 $ 203
Dec 17, 2024 $ 0.0₆445
+0.79%
$ -- $ 16
Dec 16, 2024 $ 0.0₆443
-3.45%
$ 186,399 $ 899
Dec 15, 2024 $ 0.0₆459
+69.97%
$ 193,063 $ 25
Dec 14, 2024 $ 0.0₆27
+0.00%
$ 113,586 $ 1
Dec 11, 2024 $ 0.0₆442
+5.68%
$ 186,119 $ 36
Dec 10, 2024 $ 0.0₆421
-2.28%
$ 177,282 $ 58
Dec 9, 2024 $ 0.0₆429
-7.71%
$ 180,398 $ 71
Dec 8, 2024 $ 0.0₆467
-0.36%
$ 196,604 $ 324
Dec 7, 2024 $ 0.0₆47
-0.72%
$ 197,663 $ 105
Dec 6, 2024 $ 0.0₆472
+69.88%
$ 198,675 $ 703
Dec 5, 2024 $ 0.0₆458
-2.69%
$ 192,586 $ 318
Dec 3, 2024 $ 0.0₆444
+1.64%
$ 186,370 $ 761
Dec 2, 2024 $ 0.0₆451
-1.14%
$ -- $ 218
Nov 30, 2024 $ 0.0₇87
+0.00%
$ 36,600 $ 0
Nov 29, 2024 $ 0.0₆128
-72.62%
$ 53,848 $ 3
Nov 28, 2024 $ 0.0₆468
-0.74%
$ 197,025 $ 55
Nov 27, 2024 $ 0.0₆47
+6.89%
$ 197,706 $ 30
Nov 26, 2024 $ 0.0₆436
-7.14%
$ 183,408 $ 531