喵喵喵喵喵 Historical Data

喵喵喵喵喵 Page 3
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0₇93
+0.00%
$ 39,124 $ 8
Feb 3, 6 PM $ 0.0₇93
-2.11%
$ 39,124 $ 8
Feb 3, 5 PM $ 0.0₇95
+0.00%
$ 39,966 $ 6
Feb 3, 4 PM $ 0.0₇95
+0.00%
$ 39,966 $ 6
Feb 3, 3 PM $ 0.0₇95
+0.00%
$ 39,966 $ 6
Jan 24, 11 AM $ 0.0₆151
+0.00%
$ 63,524 $ 1
Jan 24, 10 AM $ 0.0₆151
+0.00%
$ 63,524 $ 1
Jan 24, 9 AM $ 0.0₆151
+0.00%
$ 63,524 $ 1
Jan 24, 8 AM $ 0.0₆151
+0.00%
$ 63,524 $ 1
Jan 24, 7 AM $ 0.0₆151
+0.00%
$ 63,524 $ 10
Jan 24, 6 AM $ 0.0₆151
+0.00%
$ 63,524 $ 10
Jan 24, 5 AM $ 0.0₆151
+0.00%
$ 63,524 $ 10
Jan 24, 4 AM $ 0.0₆151
+0.00%
$ 63,524 $ 10
Jan 24, 3 AM $ 0.0₆151
+0.00%
$ 63,524 $ 10
Jan 24, 2 AM $ 0.0₆151
+0.00%
$ 63,524 $ 10
Jan 24, 1 AM $ 0.0₆151
+0.00%
$ 63,524 $ 10
Jan 24, 12 AM $ 0.0₆151
+0.00%
$ 63,524 $ 10
Jan 23, 11 PM $ 0.0₆151
+0.00%
$ 63,524 $ 10
Jan 23, 10 PM $ 0.0₆151
+0.00%
$ 63,524 $ 10
Jan 23, 9 PM $ 0.0₆151
+0.00%
$ 63,524 $ 10
Jan 23, 8 PM $ 0.0₆151
+0.00%
$ 63,524 $ 10
Jan 23, 7 PM $ 0.0₆151
+0.00%
$ 63,524 $ 10
Jan 23, 6 PM $ 0.0₆151
+0.00%
$ 63,524 $ 10
Jan 23, 11 AM $ 0.0₆196
+0.00%
$ 82,455 $ 10
Jan 23, 10 AM $ 0.0₆196
+0.00%
$ 82,455 $ 10
Jan 23, 9 AM $ 0.0₆184
+0.00%
$ 77,616 $ 20,628
Jan 23, 8 AM $ 0.0₆185
-5.87%
$ 77,618 $ 20,267
Jan 23, 7 AM $ 0.0₆188
+15.45%
$ 79,201 $ 6,415
Jan 7, 1 PM $ 0.0₆108
+0.00%
$ 45,435 $ 1
Jan 7, 12 PM $ 0.0₆108
+0.00%
$ 45,435 $ 1
Jan 7, 11 AM $ 0.0₆108
+0.00%
$ 45,435 $ 2
Jan 7, 10 AM $ 0.0₆108
+0.00%
$ 45,435 $ 2
Jan 7, 9 AM $ 0.0₆108
+0.00%
$ 45,435 $ 2
Jan 7, 8 AM $ 0.0₆108
+0.00%
$ 45,435 $ 2
Jan 7, 7 AM $ 0.0₆108
+0.00%
$ 45,435 $ 2
Jan 7, 6 AM $ 0.0₆108
+0.00%
$ 45,435 $ 2
Jan 7, 5 AM $ 0.0₆108
+0.00%
$ 45,435 $ 2
Jan 7, 4 AM $ 0.0₆108
+0.00%
$ 45,435 $ 2
Jan 7, 3 AM $ 0.0₆108
+0.00%
$ 45,435 $ 2
Jan 7, 2 AM $ 0.0₆108
+0.00%
$ 45,435 $ 2
Jan 7, 1 AM $ 0.0₆108
+0.00%
$ 45,435 $ 2
Jan 7, 12 AM $ 0.0₆108
+0.00%
$ 45,435 $ 2
Jan 6, 11 PM $ 0.0₆108
+0.00%
$ 45,435 $ 2
Jan 6, 10 PM $ 0.0₆108
+0.00%
$ 45,435 $ 2
Jan 6, 9 PM $ 0.0₆108
+0.00%
$ 45,435 $ 2
Jan 6, 8 PM $ 0.0₆108
+0.00%
$ 45,435 $ 2
Jan 6, 7 PM $ 0.0₆108
+0.00%
$ 45,435 $ 2
Jan 6, 1 PM $ 0.0₇92
+0.00%
$ 38,703 $ 1
Jan 6, 12 PM $ 0.0₇92
+0.00%
$ 38,703 $ 1
Dec 21, 5 AM $ 0.0₆179
+0.00%
$ 75,304 $ 0