喵喵喵喵喵 Historical Data

喵喵喵喵喵 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₆467
+2.43%
$ 196,528 $ 938
Nov 22, 2024 $ 0.0₆239
+0.00%
$ 100,545 $ 2
Nov 21, 2024 $ 0.0₆239
+0.00%
$ 100,545 $ 2
Nov 20, 2024 $ 0.0₆239
-1.24%
$ 100,545 $ 1
Nov 19, 2024 $ 0.0₆242
-1.63%
$ 101,807 $ 24
Nov 18, 2024 $ 0.0₆246
-44.84%
$ 103,490 $ 2
Nov 17, 2024 $ 0.0₆521
+115.29%
$ 219,179 $ 1
Nov 16, 2024 $ 0.0₆242
-58.70%
$ 101,807 $ 4
Nov 15, 2024 $ 0.0₆243
+1.67%
$ 102,228 $ 8
Nov 14, 2024 $ 0.0₆792
+0.00%
$ -- $ 10
Nov 13, 2024 $ 0.0₆792
+323.53%
$ 333,186 $ 22
Nov 12, 2024 $ 0.0₆187
-76.33%
$ 78,669 $ 0
Nov 11, 2024 $ 0.0₆79
+327.03%
$ 332,345 $ 12
Nov 3, 2024 $ 0.0₆328
-58.97%
$ 137,929 $ 5
Nov 2, 2024 $ 0.0₆799
+0.00%
$ 336,131 $ 30
Nov 1, 2024 $ 0.0₆334
-0.44%
$ 140,551 $ 98
Oct 31, 2024 $ 0.0₆336
-7.36%
$ 141,226 $ 385
Oct 30, 2024 $ 0.0₆362
+0.10%
$ 152,387 $ 23
Oct 29, 2024 $ 0.0₆36
-54.94%
$ 151,646 $ 216
Oct 27, 2024 $ 0.0₆342
+2.63%
$ 143,978 $ 151
Oct 26, 2024 $ 0.0₆333
+1.38%
$ 140,241 $ 565
Oct 25, 2024 $ 0.0₆326
-4.99%
$ 137,316 $ 24
Oct 24, 2024 $ 0.0₆346
-0.98%
$ 145,412 $ 548
Oct 23, 2024 $ 0.0₆349
-4.36%
$ 146,753 $ 857
Oct 22, 2024 $ 0.0₆371
+2.84%
$ 156,106 $ 953
Oct 21, 2024 $ 0.0₆369
-26.08%
$ 155,394 $ 7,070
Oct 20, 2024 $ 0.0₆526
-20.33%
$ 221,282 $ 15,449
Oct 19, 2024 $ 0.0₆66
+115.32%
$ 277,829 $ 55,638
Oct 18, 2024 $ 0.0₆293
+1.38%
$ 123,129 $ 36
Oct 17, 2024 $ 0.0₆289
-6.64%
$ 121,423 $ 1,558
Oct 16, 2024 $ 0.0₆309
+2.76%
$ 130,004 $ 495
Oct 15, 2024 $ 0.0₆3
+7.93%
$ 126,408 $ 1,646
Oct 14, 2024 $ 0.0₆278
+15.50%
$ 117,081 $ 1,758
Oct 13, 2024 $ 0.0₆241
-0.01%
$ 101,291 $ 57
Oct 12, 2024 $ 0.0₆241
-0.09%
$ 101,343 $ 63
Oct 11, 2024 $ 0.0₆252
+0.58%
$ -- $ 2,247
Oct 10, 2024 $ 0.0₆25
-8.26%
$ 105,326 $ 2,233
Oct 9, 2024 $ 0.0₆273
+14.91%
$ 114,806 $ 9,769
Oct 8, 2024 $ 0.0₆238
-3.80%
$ 99,986 $ 5,302
Oct 7, 2024 $ 0.0₆247
+5.02%
$ 103,971 $ 20,769
Oct 6, 2024 $ 0.0₆235
-3.38%
$ 98,970 $ 1,540
Oct 5, 2024 $ 0.0₆243
-14.82%
$ 102,418 $ 3,349
Oct 4, 2024 $ 0.0₆289
+145.24%
$ 121,739 $ 319
Oct 3, 2024 $ 0.0₆118
-58.61%
$ 49,641 $ 1
Oct 2, 2024 $ 0.0₆285
-3.29%
$ 120,009 $ 412
Oct 1, 2024 $ 0.0₆36
+1.61%
$ -- $ 9,904
Sep 30, 2024 $ 0.0₆353
-0.05%
$ 148,489 $ 25,611
Sep 28, 2024 $ 0.0₆342
-0.06%
$ -- $ 2,846
Sep 27, 2024 $ 0.0₆342
+13.07%
$ 144,073 $ 33,239
Sep 26, 2024 $ 0.0₇69
+0.00%
$ -- $ 0