喵喵喵喵喵 Historical Data

喵喵喵喵喵 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0₇75
+0.00%
$ 31,552 $ 2
Apr 30, 7 PM $ 0.0₇75
+0.00%
$ 31,552 $ 2
Apr 30, 6 PM $ 0.0₇75
+0.00%
$ 31,552 $ 2
Apr 30, 5 PM $ 0.0₇75
+0.00%
$ 31,552 $ 2
Apr 30, 4 PM $ 0.0₇75
+0.00%
$ 31,552 $ 2
Apr 30, 3 PM $ 0.0₇75
+0.00%
$ 31,552 $ 2
Apr 30, 2 PM $ 0.0₇75
+0.00%
$ 31,552 $ 2
Apr 30, 1 PM $ 0.0₇75
+0.00%
$ 31,552 $ 2
Apr 30, 12 PM $ 0.0₇75
+0.00%
$ 31,552 $ 2
Apr 30, 11 AM $ 0.0₇75
+0.00%
$ 31,552 $ 2
Apr 30, 10 AM $ 0.0₇75
+0.00%
$ 31,552 $ 2
Apr 30, 9 AM $ 0.0₇75
+0.00%
$ 31,552 $ 2
Apr 30, 8 AM $ 0.0₇75
+0.00%
$ 31,552 $ 2
Apr 30, 7 AM $ 0.0₇75
+0.00%
$ 31,552 $ 2
Apr 30, 6 AM $ 0.0₇75
+0.00%
$ 31,552 $ 2
Apr 30, 5 AM $ 0.0₇75
+0.00%
$ 31,552 $ 2
Apr 30, 4 AM $ 0.0₇75
+0.00%
$ 31,552 $ 2
Apr 25, 10 AM $ 0.0₆117
+0.00%
$ 49,177 $ 217
Apr 23, 11 AM $ 0.0₆122
+0.00%
$ 51,206 $ 7,592
Apr 23, 12 AM $ 0.0₆134
+0.00%
$ 56,434 $ 15,073
Apr 22, 7 PM $ 0.0₆143
+0.00%
$ 60,253 $ 13,394
Apr 22, 2 PM $ 0.0₆149
+0.00%
$ 62,747 $ 12,128
Apr 22, 1 PM $ 0.0₆144
+0.00%
$ 60,536 $ 11,744
Apr 22, 8 AM $ 0.0₆164
+0.00%
$ 69,142 $ 13,578
Apr 22, 6 AM $ 0.0₆157
+0.00%
$ 66,009 $ 8,554
Apr 22, 5 AM $ 0.0₆156
+7.38%
$ 65,724 $ 6,693
Apr 22, 4 AM $ 0.0₆142
+0.00%
$ 59,808 $ 6,109
Apr 21, 3 PM $ 0.0₆133
+0.00%
$ 56,041 $ 7,250
Apr 21, 10 AM $ 0.0₆123
+0.00%
$ 51,943 $ 24,732
Apr 20, 4 PM $ 0.0₆145
+0.00%
$ 61,092 $ 39,138
Apr 20, 8 AM $ 0.0₆162
+0.00%
$ 68,002 $ 18,773
Apr 20, 7 AM $ 0.0₆161
+10.15%
$ 67,818 $ 18,750
Apr 20, 5 AM $ 0.0₆134
+0.08%
$ 56,557 $ 3,904
Apr 19, 9 AM $ 0.0₆123
+0.00%
$ 51,713 $ 7,585
Apr 19, 5 AM $ 0.0₆122
+19.00%
$ 51,498 $ 8,633
Apr 18, 3 PM $ 0.0₆103
+0.00%
$ 43,230 $ 12,831
Apr 18, 4 AM $ 0.0₆117
+0.00%
$ 49,305 $ 5,287
Apr 10, 10 PM $ 0.0₆582
+0.00%
$ 244,842 $ 0
Apr 10, 9 PM $ 0.0₆582
+0.00%
$ 244,842 $ 21
Apr 10, 8 PM $ 0.0₆582
+0.00%
$ 244,842 $ 45
Apr 10, 7 PM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 6 PM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 5 PM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 4 PM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 3 PM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 2 PM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 1 PM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 12 PM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 11 AM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 10 AM $ 0.0₆582
+0.00%
$ 244,842 $ 46