喵喵喵喵喵 Historical Data

喵喵喵喵喵 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₆31
-7.41%
$ 130,584 $ 2,729
Aug 20, 2024 $ 0.0₆336
-10.48%
$ 141,144 $ 4,111
Aug 19, 2024 $ 0.0₆375
-15.91%
$ 157,660 $ 8,650
Aug 18, 2024 $ 0.0₆447
-0.56%
$ 187,909 $ 36,827
Aug 17, 2024 $ 0.0₆449
-11.00%
$ 188,927 $ 38,708
Aug 16, 2024 $ 0.0₆547
-11.23%
$ 229,940 $ 399,007
Aug 14, 2024 $ 0.0₆399
+0.00%
$ -- $ 1
Aug 13, 2024 $ 0.0₆399
+0.76%
$ 167,855 $ 1
Aug 12, 2024 $ 0.0₆396
+0.00%
$ 166,593 $ 1
Aug 11, 2024 $ 0.0₆189
+0.75%
$ -- $ 2,601
Aug 10, 2024 $ 0.0₆188
-0.11%
$ 78,910 $ 2,583
Aug 9, 2024 $ 0.0₆188
+0.04%
$ 78,945 $ 2,586
Aug 5, 2024 $ 0.0₆399
+0.00%
$ -- $ 1
Aug 4, 2024 $ 0.0₆399
+89.17%
$ 167,855 $ 1
Aug 3, 2024 $ 0.0₆211
-3.08%
$ 88,784 $ 2,533
Jul 28, 2024 $ 0.0₆39
+0.00%
$ -- $ 0
Jul 27, 2024 $ 0.0₆39
+0.00%
$ 164,069 $ 0
Jul 26, 2024 $ 0.0₇42
+0.00%
$ -- $ 0.1
Jul 25, 2024 $ 0.0₇42
+0.00%
$ 17,669 $ 0.1
Jul 24, 2024 $ 0.0₆399
+0.00%
$ -- $ 2
Jul 23, 2024 $ 0.0₆399
+897.50%
$ 167,855 $ 3
Jul 22, 2024 $ 0.0₇4
+0.00%
$ 16,828 $ 2
Jul 21, 2024 $ 0.0₇4
-87.61%
$ 16,828 $ 2
Jul 20, 2024 $ 0.0₆323
-19.26%
$ 135,861 $ 11,911
Jul 19, 2024 $ 0.0₆4
+0.00%
$ 168,276 $ 15
Jul 18, 2024 $ 0.0₆4
-59.68%
$ 168,276 $ 5
Jul 17, 2024 $ 0.0₆992
+0.00%
$ 417,324 $ 1
Jul 16, 2024 $ 0.0₆4
+0.00%
$ 168,276 $ 17
Jul 15, 2024 $ 0.0₆4
+0.00%
$ 168,276 $ 17
Jul 12, 2024 $ 0.0₆997
+0.00%
$ -- $ 2
Jul 11, 2024 $ 0.0₆997
+0.00%
$ 419,428 $ 2
Jul 9, 2024 $ 0.0₆39
+1.89%
$ 163,929 $ 2,100
Jul 8, 2024 $ 0.0₆382
+1.44%
$ 160,857 $ 2,063
Jul 3, 2024 $ 0.0₆8
+0.00%
$ -- $ 1
Jul 2, 2024 $ 0.0₆8
+0.00%
$ 336,552 $ 1
Jun 30, 2024 $ 0.0₆75
+0.00%
$ 315,518 $ 0
Jun 29, 2024 $ 0.0₆949
+99.90%
$ 399,235 $ 3
Jun 28, 2024 $ 0.0₆475
-36.69%
$ 199,756 $ 2,089
Jun 27, 2024 $ 0.0₆75
+0.00%
$ 315,518 $ 2
Jun 26, 2024 $ 0.0₆48
-0.23%
$ -- $ 2,032
Jun 25, 2024 $ 0.0₆481
-0.34%
$ 202,540 $ 2,036
Jun 24, 2024 $ 0.0₆483
-48.58%
$ 203,338 $ 2,483
Jun 23, 2024 $ 0.0₆94
+14.63%
$ 395,449 $ 1
Jun 22, 2024 $ 0.0₆82
+3.80%
$ 344,966 $ 4
Jun 21, 2024 $ 0.0₆584
-0.89%
$ -- $ 2,341
Jun 20, 2024 $ 0.0₆59
-2.48%
$ 248,083 $ 7,934
Jun 19, 2024 $ 0.0₆604
-4.59%
$ 254,153 $ 13,979
Jun 18, 2024 $ 0.0₆633
+0.26%
$ 266,178 $ 7,469
Jun 17, 2024 $ 0.0₆721
-1.53%
$ 303,308 $ 2,068
Jun 16, 2024 $ 0.0₆732
+1.49%
$ 307,873 $ 29,786