喵喵喵喵喵 Historical Data

喵喵喵喵喵 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₆382
+1.44%
$ 160,857 $ 2,063
Jul 3, 2024 $ 0.0₆8
+0.00%
$ -- $ 1
Jul 2, 2024 $ 0.0₆8
+0.00%
$ 336,552 $ 1
Jun 30, 2024 $ 0.0₆75
+0.00%
$ 315,518 $ 0
Jun 29, 2024 $ 0.0₆949
+99.90%
$ 399,235 $ 3
Jun 28, 2024 $ 0.0₆475
-36.69%
$ 199,756 $ 2,089
Jun 27, 2024 $ 0.0₆75
+0.00%
$ 315,518 $ 2
Jun 26, 2024 $ 0.0₆48
-0.23%
$ -- $ 2,032
Jun 25, 2024 $ 0.0₆481
-0.34%
$ 202,540 $ 2,036
Jun 24, 2024 $ 0.0₆483
-48.58%
$ 203,338 $ 2,483
Jun 23, 2024 $ 0.0₆94
+14.63%
$ 395,449 $ 1
Jun 22, 2024 $ 0.0₆82
+3.80%
$ 344,966 $ 4
Jun 21, 2024 $ 0.0₆584
-0.89%
$ -- $ 2,341
Jun 20, 2024 $ 0.0₆59
-2.48%
$ 248,083 $ 7,934
Jun 19, 2024 $ 0.0₆604
-4.59%
$ 254,153 $ 13,979
Jun 18, 2024 $ 0.0₆633
+0.26%
$ 266,178 $ 7,469
Jun 17, 2024 $ 0.0₆721
-1.53%
$ 303,308 $ 2,068
Jun 16, 2024 $ 0.0₆732
+1.49%
$ 307,873 $ 29,786
Jun 15, 2024 $ 0.0₆652
+2.03%
$ 274,273 $ 3,262
Jun 14, 2024 $ 0.0₆639
+2.01%
$ 268,807 $ 3,194
Jun 13, 2024 $ 0.0₆954
+0.00%
$ -- $ 0.1
Jun 12, 2024 $ 0.0₆954
+37.87%
$ 401,338 $ 5
Jun 11, 2024 $ 0.0₆692
-9.12%
$ 291,102 $ 4,421
Jun 10, 2024 $ 0.0₆761
-5.79%
$ 320,272 $ 7,160
Jun 9, 2024 $ 0.0₆808
+23.38%
$ 339,938 $ 79,871
Jun 8, 2024 $ 0.0₆655
-19.82%
$ 275,580 $ 20,676
Jun 7, 2024 $ 0.0₆943
-3.41%
$ 396,902 $ 11,966
Jun 6, 2024 $ 0.0₆977
+44.87%
$ 410,988 $ 339,146
Jun 5, 2024 $ 0.0₆674
-13.52%
$ 283,712 $ 6,143
Jun 4, 2024 $ 0.0₆764
-5.21%
$ 321,283 $ 10,848
Jun 3, 2024 $ 0.0₆805
+1.54%
$ 338,865 $ 9,642
Jun 2, 2024 $ 0.0₆793
-5.72%
$ 333,817 $ 2,689
Jun 1, 2024 $ 0.0₆842
+0.75%
$ 354,044 $ 2,057
May 31, 2024 $ 0.0₆823
+0.56%
$ -- $ 2,018
May 30, 2024 $ 0.0₆819
+7.42%
$ 344,463 $ 40,392
May 29, 2024 $ 0.0₆763
+6.06%
$ 320,837 $ 47,942
May 28, 2024 $ 0.0₆719
-3.15%
$ 302,663 $ 10,772
May 27, 2024 $ 0.0₆743
-5.01%
$ 312,539 $ 7,942
May 26, 2024 $ 0.0₆782
-9.80%
$ 328,979 $ 18,622
May 25, 2024 $ 0.0₆867
+7.18%
$ 364,627 $ 5,436
May 24, 2024 $ 0.0₆809
-12.06%
$ 340,302 $ 34,039
May 23, 2024 $ 0.0₆917
-6.31%
$ 385,945 $ 42,160
May 22, 2024 $ 0.0₆98
-10.70%
$ 412,178 $ 15,194
May 21, 2024 $ 0.0₅11
+20.11%
$ 461,812 $ 13,033
May 20, 2024 $ 0.0₆914
+17.44%
$ 384,450 $ 4,003
May 19, 2024 $ 0.0₆778
+6.54%
$ 327,180 $ 3,069
May 17, 2024 $ 0.0₆825
+2.96%
$ -- $ 8,242
May 16, 2024 $ 0.0₆801
-47.67%
$ 336,807 $ 16,295
May 15, 2024 $ 0.0₅153
+98.71%
$ 643,656 $ 3
May 14, 2024 $ 0.0₆77
-3.46%
$ 323,983 $ 33,457